Tradegate Exchange

Intel Corp.

484

688

28.465

Date	Time	Volume	Order Volume	Price
02/05/2024	12:19:37.001	50		28.835
			50	28.835
			50	28.835
02/05/2024	12:17:36.304	25		28.82
			25	28.82
			25	28.82
02/05/2024	12:17:35.112	20		28.82
			20	28.82
			20	28.82
02/05/2024	12:17:05.886	10		28.82
			10	28.82
			10	28.82
02/05/2024	12:16:38.714	50		28.82
			50	28.82
			50	28.82
02/05/2024	12:16:31.764	80		28.77
			72	28.77
			8	28.77
			80	28.77
02/05/2024	12:15:31.936	20		28.82
			20	28.82
			20	28.82
02/05/2024	12:14:32.535	35		28.82
			35	28.82
			35	28.82
02/05/2024	12:13:03.572	7		28.82
			7	28.82
			7	28.82
02/05/2024	12:12:59.607	3		28.82
			3	28.82
			3	28.82
02/05/2024	12:12:47.213	2		28.82
			2	28.82
			2	28.82
02/05/2024	12:11:54.181	100		28.82
			100	28.82
			100	28.82
02/05/2024	12:09:43.089	4		28.81
			4	28.81
			4	28.81
02/05/2024	12:08:42.669	80		28.79
			80	28.79
			80	28.79
02/05/2024	12:07:57.932	104		28.795
			104	28.795
			104	28.795
02/05/2024	12:07:47.971	20		28.795
			20	28.795
			20	28.795
02/05/2024	12:07:24.245	20		28.785
			20	28.785
			20	28.785
02/05/2024	12:06:21.462	75		28.785
			75	28.785
			75	28.785
02/05/2024	12:05:36.534	105		28.785
			105	28.785
			105	28.785
02/05/2024	12:05:24.435	35		28.785
			35	28.785
			35	28.785
02/05/2024	12:04:23.407	1		28.785
			1	28.785
			1	28.785
02/05/2024	12:03:17.049	130		28.78
			130	28.78
			130	28.78
02/05/2024	12:02:00.653	21		28.77
			21	28.77
			21	28.77
02/05/2024	12:00:59.954	178		28.78
			178	28.78
			178	28.78
02/05/2024	12:00:39.099	35		28.78
			35	28.78
			35	28.78
02/05/2024	11:59:58.131	2		28.78
			2	28.78
			2	28.78
02/05/2024	11:56:32.920	25		28.785
			25	28.785
			25	28.785
02/05/2024	11:54:58.220	150		28.79
			150	28.79
			150	28.79
02/05/2024	11:53:42.852	500		28.725
			6	28.725
			494	28.725
			500	28.725
02/05/2024	11:52:26.945	42		28.785
			42	28.785
			42	28.785
02/05/2024	11:50:46.049	700		28.785
			700	28.785
			700	28.785
02/05/2024	11:49:59.655	168		28.785
			168	28.785
			168	28.785
02/05/2024	11:49:39.993	50		28.785
			50	28.785
			50	28.785
02/05/2024	11:46:58.255	50		28.795
			50	28.795
			50	28.795
02/05/2024	11:45:13.708	52		28.795
			52	28.795
			52	28.795
02/05/2024	11:42:23.467	250		28.795
			250	28.795
			250	28.795
02/05/2024	11:41:36.719	10		28.775
			10	28.775
			10	28.775
02/05/2024	11:40:45.395	347		28.775
			347	28.775
			347	28.775
02/05/2024	11:37:59.418	100		28.775
			100	28.775
			100	28.775
02/05/2024	11:37:39.447	30		28.775
			30	28.775
			30	28.775
02/05/2024	11:37:09.476	20		28.775
			20	28.775
			20	28.775
02/05/2024	11:33:21.651	29		28.78
			29	28.78
			29	28.78
02/05/2024	11:30:44.781	500		28.72
			7	28.72
			4	28.72
			9	28.72
			500	28.72
			425	28.72
			15	28.72
			40	28.72
02/05/2024	11:29:57.917	700		28.775
			700	28.775
			700	28.775
02/05/2024	11:29:10.354	100		28.78
			100	28.78
			100	28.78
02/05/2024	11:28:00.924	2 141		28.80
			2 141	28.80
			400	28.80
			857	28.80
			884	28.80
02/05/2024	11:27:01.324	700		28.765
			700	28.765
			700	28.765
02/05/2024	11:26:57.198	300		28.765
			300	28.765
			300	28.765
02/05/2024	11:25:29.560	105		28.785
			105	28.785
			105	28.785
02/05/2024	11:22:40.153	20		28.755
			20	28.755
			20	28.755
02/05/2024	11:22:04.524	700		28.76
			700	28.76
			700	28.76
02/05/2024	11:21:48.036	139		28.76
			139	28.76
			139	28.76
02/05/2024	11:21:44.763	173		28.76
			173	28.76
			173	28.76
02/05/2024	11:21:37.793	45		28.76
			45	28.76
			45	28.76
02/05/2024	11:20:59.319	10		28.76
			10	28.76
			10	28.76
02/05/2024	11:20:54.942	111		28.76
			111	28.76
			111	28.76
02/05/2024	11:20:39.325	1		28.76
			1	28.76
			1	28.76
02/05/2024	11:20:32.654	200		28.76
			200	28.76
			200	28.76
02/05/2024	11:17:44.276	184		28.76
			184	28.76
			184	28.76
02/05/2024	11:16:27.731	50		28.80
			50	28.80
			50	28.80
02/05/2024	11:15:52.765	30		28.795
			30	28.795
			30	28.795
02/05/2024	11:15:48.216	6		28.80
			6	28.80
			6	28.80
02/05/2024	11:15:45.975	20		28.80
			20	28.80
			20	28.80
02/05/2024	11:15:45.968	40		28.80
			40	28.80
			40	28.80
02/05/2024	11:14:33.617	48		28.795
			48	28.795
			48	28.795
02/05/2024	11:11:48.930	11		28.75
			11	28.75
			11	28.75
02/05/2024	11:09:19.593	41		28.765
			41	28.765
			41	28.765
02/05/2024	11:07:56.043	30		28.72
			30	28.72
			30	28.72
02/05/2024	11:05:43.822	35		28.755
			35	28.755
			35	28.755
02/05/2024	11:05:11.845	20		28.755
			20	28.755
			20	28.755
02/05/2024	11:05:00.757	20		28.705
			17	28.705
			3	28.705
			20	28.705
02/05/2024	11:01:12.488	11		28.785
			11	28.785
			11	28.785
02/05/2024	10:55:51.150	700		28.715
			700	28.715
			700	28.715
02/05/2024	10:55:32.252	350		28.75
			350	28.75
			350	28.75
02/05/2024	10:54:11.559	100		28.76
			100	28.76
			100	28.76
02/05/2024	10:54:01.317	22		28.75
			22	28.75
			22	28.75
02/05/2024	10:53:53.351	1 385		28.685
			288	28.685
			1 385	28.685
			100	28.685
			997	28.685
02/05/2024	10:53:16.098	520		28.685
			150	28.685
			520	28.685
			35	28.685
			335	28.685
02/05/2024	10:51:38.901	65		28.755
			65	28.755
			65	28.755
02/05/2024	10:50:39.739	69		28.75
			69	28.75
			69	28.75
02/05/2024	10:49:27.495	30		28.76
			30	28.76
			30	28.76
02/05/2024	10:48:50.978	20		28.75
			20	28.75
			20	28.75
02/05/2024	10:48:34.876	50		28.745
			50	28.745
			50	28.745
02/05/2024	10:47:32.602	20		28.76
			20	28.76
			20	28.76
02/05/2024	10:46:41.597	100		28.755
			100	28.755
			100	28.755
02/05/2024	10:45:28.543	30		28.755
			30	28.755
			30	28.755
02/05/2024	10:43:35.754	4		28.725
			4	28.725
			4	28.725
02/05/2024	10:43:19.764	30		28.74
			30	28.74
			30	28.74
02/05/2024	10:43:07.092	15		28.74
			15	28.74
			15	28.74
02/05/2024	10:42:39.575	30		28.77
			30	28.77
			30	28.77
02/05/2024	10:42:25.882	18		28.77
			18	28.77
			18	28.77
02/05/2024	10:40:57.819	40		28.77
			40	28.77
			40	28.77
02/05/2024	10:40:16.862	150		28.78
			50	28.78
			150	28.78
			100	28.78
02/05/2024	10:39:39.546	60		28.785
			60	28.785
			60	28.785
02/05/2024	10:37:32.029	100		28.735
			100	28.735
			100	28.735
02/05/2024	10:35:24.034	15		28.715
			15	28.715
			15	28.715
02/05/2024	10:29:58.655	357		28.685
			357	28.685
			357	28.685
02/05/2024	10:29:47.971	50		28.72
			50	28.72
			50	28.72
02/05/2024	10:29:14.598	800		28.72
			800	28.72
			800	28.72
02/05/2024	10:28:05.095	700		28.72
			700	28.72
			700	28.72
02/05/2024	10:27:02.855	700		28.725
			700	28.725
			700	28.725
02/05/2024	10:26:59.740	500		28.725
			500	28.725
			500	28.725
02/05/2024	10:24:14.257	700		28.71
			700	28.71
			700	28.71
02/05/2024	10:24:13.057	500		28.71
			500	28.71
			500	28.71
02/05/2024	10:24:01.938	15		28.74
			15	28.74
			15	28.74
02/05/2024	10:23:40.133	5		28.74
			5	28.74
			5	28.74
02/05/2024	10:23:17.918	70		28.755
			70	28.755
			70	28.755
02/05/2024	10:21:32.242	6		28.74
			6	28.74
			6	28.74
02/05/2024	10:21:11.192	10		28.74
			10	28.74
			10	28.74
02/05/2024	10:19:43.319	11		28.74
			11	28.74
			11	28.74
02/05/2024	10:19:26.319	49		28.71
			49	28.71
			49	28.71
02/05/2024	10:16:02.106	400		28.74
			400	28.74
			400	28.74
02/05/2024	10:14:54.211	100		28.72
			100	28.72
			100	28.72
02/05/2024	10:13:33.528	6		28.67
			6	28.67
			6	28.67
02/05/2024	10:13:32.136	67		28.67
			67	28.67
			67	28.67
02/05/2024	10:13:10.031	10		28.74
			10	28.74
			10	28.74
02/05/2024	10:13:06.641	100		28.745
			100	28.745
			100	28.745
02/05/2024	10:12:05.998	33		28.705
			33	28.705
			33	28.705
02/05/2024	10:11:43.373	100		28.755
			100	28.755
			100	28.755
02/05/2024	10:11:29.274	180		28.75
			180	28.75
			180	28.75
02/05/2024	10:11:23.929	39		28.71
			39	28.71
			39	28.71
02/05/2024	10:10:53.176	8		28.77
			8	28.77
			8	28.77
02/05/2024	10:09:31.627	689		28.725
			689	28.725
			689	28.725
02/05/2024	10:09:28.994	3		28.725
			3	28.725
			3	28.725
02/05/2024	10:09:11.850	700		28.68
			700	28.68
			700	28.68
02/05/2024	10:09:09.342	481		28.675
			481	28.675
			481	28.675
02/05/2024	10:09:00.429	17		28.72
			17	28.72
			17	28.72
02/05/2024	10:08:47.363	700		28.69
			700	28.69
			700	28.69
02/05/2024	10:08:43.894	60		28.695
			60	28.695
			60	28.695
02/05/2024	10:08:02.421	15		28.715
			15	28.715
			15	28.715
02/05/2024	10:03:45.335	35		28.72
			35	28.72
			35	28.72
02/05/2024	10:02:41.423	35		28.60
			35	28.60
			35	28.60
02/05/2024	10:02:32.920	1 010		28.60
			110	28.60
			200	28.60
			200	28.60
			1 010	28.60
			500	28.60
02/05/2024	10:02:16.578	700		28.62
			700	28.62
			700	28.62
02/05/2024	10:02:07.596	30		28.625
			30	28.625
			30	28.625
02/05/2024	09:59:25.588	150		28.72
			150	28.72
			150	28.72
02/05/2024	09:58:44.942	4		28.72
			4	28.72
			4	28.72
02/05/2024	09:58:41.132	12		28.72
			12	28.72
			12	28.72
02/05/2024	09:58:41.018	200		28.72
			200	28.72
			200	28.72
02/05/2024	09:57:04.382	11		28.72
			11	28.72
			11	28.72
02/05/2024	09:56:24.157	700		28.705
			700	28.705
			700	28.705
02/05/2024	09:55:30.512	48		28.72
			48	28.72
			48	28.72
02/05/2024	09:54:32.517	1 002		28.635
			617	28.635
			300	28.635
			1 002	28.635
			85	28.635
02/05/2024	09:53:52.261	700		28.635
			700	28.635
			700	28.635
02/05/2024	09:53:49.794	35		28.715
			35	28.715
			35	28.715
02/05/2024	09:53:09.020	50		28.70
			50	28.70
			50	28.70
02/05/2024	09:52:33.586	14		28.71
			14	28.71
			14	28.71
02/05/2024	09:51:23.285	71		28.72
			71	28.72
			71	28.72
02/05/2024	09:51:21.030	433		28.685
			433	28.685
			433	28.685
02/05/2024	09:49:59.256	530		28.70
			200	28.70
			330	28.70
			530	28.70
02/05/2024	09:49:13.087	708		28.725
			700	28.725
			8	28.725
			708	28.725
02/05/2024	09:47:27.321	330		28.705
			330	28.705
			330	28.705
02/05/2024	09:46:23.758	10		28.705
			10	28.705
			10	28.705
02/05/2024	09:45:07.716	35		28.755
			35	28.755
			35	28.755
02/05/2024	09:44:42.873	2		28.755
			2	28.755
			2	28.755
02/05/2024	09:44:34.135	100		28.755
			100	28.755
			100	28.755
02/05/2024	09:44:32.364	433		28.69
			433	28.69
			433	28.69
02/05/2024	09:44:28.159	50		28.755
			50	28.755
			50	28.755
02/05/2024	09:44:25.769	40		28.755
			40	28.755
			40	28.755
02/05/2024	09:43:13.504	400		28.69
			400	28.69
			400	28.69
02/05/2024	09:42:25.016	30		28.755
			30	28.755
			30	28.755
02/05/2024	09:41:45.799	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:41:00.256	35		28.755
			35	28.755
			35	28.755
02/05/2024	09:40:44.450	30		28.755
			30	28.755
			30	28.755
02/05/2024	09:39:49.965	150		28.755
			150	28.755
			150	28.755
02/05/2024	09:38:57.473	150		28.755
			150	28.755
			150	28.755
02/05/2024	09:37:11.059	25		28.755
			25	28.755
			25	28.755
02/05/2024	09:36:34.533	400		28.68
			400	28.68
			400	28.68
02/05/2024	09:35:55.680	560		28.68
			50	28.68
			560	28.68
			510	28.68
02/05/2024	09:35:55.257	102		28.755
			102	28.755
			102	28.755
02/05/2024	09:35:52.188	8		28.755
			8	28.755
			8	28.755
02/05/2024	09:34:31.926	4		28.755
			4	28.755
			4	28.755
02/05/2024	09:33:03.998	200		28.69
			200	28.69
			200	28.69
02/05/2024	09:32:58.904	10		28.745
			10	28.745
			10	28.745
02/05/2024	09:32:54.885	75		28.69
			75	28.69
			75	28.69
02/05/2024	09:31:53.546	30		28.72
			30	28.72
			30	28.72
02/05/2024	09:31:16.380	700		28.69
			700	28.69
			700	28.69
02/05/2024	09:31:07.445	100		28.69
			100	28.69
			100	28.69
02/05/2024	09:30:19.281	190		28.73
			190	28.73
			190	28.73
02/05/2024	09:30:08.443	556		28.73
			556	28.73
			556	28.73
02/05/2024	09:30:00.652	10		28.73
			10	28.73
			10	28.73
02/05/2024	09:29:32.929	9		28.74
			9	28.74
			9	28.74
02/05/2024	09:25:47.173	35		28.78
			35	28.78
			35	28.78
02/05/2024	09:25:35.222	90		28.79
			90	28.79
			90	28.79
02/05/2024	09:24:48.954	700		28.695
			700	28.695
			700	28.695
02/05/2024	09:24:33.667	2 800		28.73
			2 800	28.73
			2 800	28.73
02/05/2024	09:24:28.863	700		28.735
			700	28.735
			700	28.735
02/05/2024	09:23:28.363	700		28.695
			700	28.695
			700	28.695
02/05/2024	09:23:23.650	70		28.765
			70	28.765
			70	28.765
02/05/2024	09:22:39.817	5		28.765
			5	28.765
			5	28.765
02/05/2024	09:21:32.684	38		28.765
			38	28.765
			38	28.765
02/05/2024	09:21:25.892	40		28.765
			40	28.765
			40	28.765
02/05/2024	09:21:18.585	20		28.765
			20	28.765
			20	28.765
02/05/2024	09:20:49.412	38		28.70
			38	28.70
			38	28.70
02/05/2024	09:20:16.042	450		28.775
			450	28.775
			450	28.775
02/05/2024	09:17:43.098	200		28.775
			99	28.775
			101	28.775
			200	28.775
02/05/2024	09:17:01.041	20		28.775
			20	28.775
			20	28.775
02/05/2024	09:16:53.351	25		28.775
			25	28.775
			25	28.775
02/05/2024	09:15:10.303	10		28.70
			10	28.70
			10	28.70
02/05/2024	09:11:29.527	300		28.70
			300	28.70
			300	28.70
02/05/2024	09:10:33.416	25		28.795
			25	28.795
			25	28.795
02/05/2024	09:10:04.301	100		28.73
			100	28.73
			100	28.73
02/05/2024	09:09:15.869	610		28.73
			610	28.73
			610	28.73
02/05/2024	09:08:08.687	110		28.61
			110	28.61
			110	28.61
02/05/2024	09:08:03.764	3 922		28.605
			17	28.605
			100	28.605
			40	28.605
			182	28.605
			3 891	28.605
			3 484	28.605
			99	28.605
			31	28.605
02/05/2024	09:03:04.726	100		28.725
			100	28.725
			100	28.725
02/05/2024	09:02:17.275	9		28.72
			9	28.72
			9	28.72
02/05/2024	09:01:50.232	50		28.72
			50	28.72
			50	28.72
02/05/2024	09:01:01.443	200		28.615
			200	28.615
			200	28.615
02/05/2024	08:59:12.777	18		28.625
			18	28.625
			18	28.625
02/05/2024	08:57:52.264	9		28.625
			9	28.625
			9	28.625
02/05/2024	08:55:14.708	18		28.625
			18	28.625
			18	28.625
02/05/2024	08:53:46.473	30		28.625
			30	28.625
			30	28.625
02/05/2024	08:52:48.868	58		28.625
			58	28.625
			58	28.625
02/05/2024	08:52:26.184	111		28.625
			111	28.625
			111	28.625
02/05/2024	08:51:03.604	27		28.625
			27	28.625
			27	28.625
02/05/2024	08:50:45.430	34		28.625
			34	28.625
			34	28.625
02/05/2024	08:49:21.129	100		28.635
			100	28.635
			100	28.635
02/05/2024	08:49:11.989	704		28.605
			704	28.605
			704	28.605
02/05/2024	08:48:51.381	701		28.635
			701	28.635
			701	28.635
02/05/2024	08:48:37.484	1		28.605
			1	28.605
			1	28.605
02/05/2024	08:47:01.134	8		28.635
			8	28.635
			8	28.635
02/05/2024	08:46:22.574	15		28.635
			15	28.635
			15	28.635
02/05/2024	08:45:37.823	200		28.635
			200	28.635
			200	28.635
02/05/2024	08:45:11.366	50		28.605
			50	28.605
			50	28.605
02/05/2024	08:44:51.922	100		28.605
			100	28.605
			100	28.605
02/05/2024	08:44:39.764	4		28.635
			4	28.635
			4	28.635
02/05/2024	08:44:25.427	704		28.605
			704	28.605
			704	28.605
02/05/2024	08:44:04.600	380		28.61
			380	28.61
			380	28.61
02/05/2024	08:43:27.818	15		28.635
			15	28.635
			15	28.635
02/05/2024	08:41:22.702	4		28.62
			4	28.62
			4	28.62
02/05/2024	08:41:20.906	100		28.62
			100	28.62
			100	28.62
02/05/2024	08:40:57.771	27		28.62
			27	28.62
			27	28.62
02/05/2024	08:40:50.235	50		28.62
			50	28.62
			50	28.62
02/05/2024	08:40:11.223	3		28.62
			3	28.62
			3	28.62
02/05/2024	08:39:43.693	125		28.62
			125	28.62
			125	28.62
02/05/2024	08:38:27.306	100		28.63
			100	28.63
			100	28.63
02/05/2024	08:38:24.143	400		28.52
			35	28.52
			365	28.52
			400	28.52
02/05/2024	08:37:44.997	174		28.63
			174	28.63
			174	28.63
02/05/2024	08:35:41.827	75		28.63
			75	28.63
			75	28.63
02/05/2024	08:34:49.767	34		28.63
			34	28.63
			34	28.63
02/05/2024	08:32:36.432	35		28.63
			35	28.63
			35	28.63
02/05/2024	08:32:13.385	15		28.52
			15	28.52
			15	28.52
02/05/2024	08:31:44.852	500		28.645
			500	28.645
			500	28.645
02/05/2024	08:31:07.454	15		28.645
			15	28.645
			15	28.645
02/05/2024	08:30:19.290	400		28.73
			400	28.73
			400	28.73
02/05/2024	08:30:18.052	35		28.73
			35	28.73
			35	28.73
02/05/2024	08:30:07.915	1 991		28.51
			60	28.51
			50	28.51
			50	28.51
			1 831	28.51
			1 991	28.51
02/05/2024	08:29:24.684	15		28.73
			15	28.73
			15	28.73
02/05/2024	08:24:57.055	200		28.73
			200	28.73
			200	28.73
02/05/2024	08:24:25.095	25		28.73
			25	28.73
			25	28.73
02/05/2024	08:22:27.982	250		28.73
			250	28.73
			206	28.73
			44	28.73
02/05/2024	08:21:13.315	100		28.73
			100	28.73
			100	28.73
02/05/2024	08:20:09.053	50		28.51
			50	28.51
			4	28.51
			4	28.51
			42	28.51
02/05/2024	08:18:33.574	1		28.51
			1	28.51
			1	28.51
02/05/2024	08:18:04.815	8		28.73
			8	28.73
			8	28.73
02/05/2024	08:17:34.733	10		28.73
			10	28.73
			10	28.73
02/05/2024	08:16:28.771	5		28.73
			5	28.73
			5	28.73
02/05/2024	08:14:05.187	19		28.73
			19	28.73
			19	28.73
02/05/2024	08:13:13.935	104		28.73
			104	28.73
			104	28.73
02/05/2024	08:13:07.543	300		28.73
			300	28.73
			300	28.73
02/05/2024	08:11:47.998	80		28.51
			80	28.51
			24	28.51
			1	28.51
			20	28.51
			35	28.51
02/05/2024	08:11:16.336	17		28.73
			17	28.73
			17	28.73
02/05/2024	08:10:20.482	15		28.51
			10	28.51
			2	28.51
			3	28.51
			15	28.51
02/05/2024	08:09:15.575	25		28.73
			25	28.73
			25	28.73
02/05/2024	08:08:54.625	35		28.73
			35	28.73
			35	28.73
02/05/2024	08:08:09.971	36		28.73
			36	28.73
			36	28.73
02/05/2024	08:07:27.226	20		28.73
			20	28.73
			20	28.73
02/05/2024	08:07:10.890	100		28.73
			100	28.73
			100	28.73
02/05/2024	08:02:51.214	124		28.57
			11	28.57
			124	28.57
			5	28.57
			20	28.57
			53	28.57
			35	28.57
02/05/2024	08:02:51.200	15		28.73
			15	28.73
			15	28.73
02/05/2024	08:02:43.806	882		28.60
			27	28.60
			175	28.60
			5	28.60
			175	28.60
			882	28.60
			120	28.60
			20	28.60
			45	28.60
			10	28.60
			11	28.60
			6	28.60
			5	28.60
			100	28.60
			53	28.60
			30	28.60
			100	28.60
02/05/2024	08:02:35.600	704		28.605
			639	28.605
			704	28.605
			40	28.605
			25	28.605
02/05/2024	08:02:27.778	20		28.605
			20	28.605
			20	28.605
02/05/2024	08:02:16.799	5 173		28.70
			100	28.70
			29	28.70
			1 200	28.70
			4	28.70
			21	28.70
			59	28.70
			4	28.70
			400	28.70
			1 200	28.70
			26	28.70
			105	28.70
			30	28.70
			6	28.70
			30	28.70
			36	28.70
			25	28.70
			13	28.70
			10	28.70
			34	28.70
			70	28.70
			3	28.70
			20	28.70
			20	28.70
			45	28.70
			10	28.70
			72	28.70
			40	28.70
			1 150	28.70
			5	28.70
			73	28.70
			57	28.70
			3	28.70
			349	28.70
			350	28.70
			10	28.70
			20	28.70
			15	28.70
			35	28.70
			55	28.70
			86	28.70
			200	28.70
			20	28.70
			34	28.70
			20	28.70
			75	28.70
			68	28.70
			8	28.70
			20	28.70
			3	28.70
			5	28.70
			30	28.70
			1	28.70
			2	28.70
			209	28.70
			18	28.70
			69	28.70
			20	28.70
			10	28.70
			40	28.70
			60	28.70
			100	28.70
			45	28.70
			9	28.70
			175	28.70
			70	28.70
			25	28.70
			12	28.70
			26	28.70
			30	28.70
			150	28.70
			26	28.70
			17	28.70
			4	28.70
			200	28.70
			100	28.70
			8	28.70
			70	28.70
			200	28.70
			10	28.70
			73	28.70
			35	28.70
			18	28.70
			5	28.70
			34	28.70
			8	28.70
			11	28.70
			12	28.70
			3	28.70
			104	28.70
			35	28.70
			60	28.70
			15	28.70
			3	28.70
			6	28.70
			10	28.70
			174	28.70
			20	28.70
			10	28.70
			200	28.70
			470	28.70
			100	28.70
			30	28.70
			150	28.70
			35	28.70
			25	28.70
			35	28.70
			70	28.70
			72	28.70
			10	28.70
			60	28.70
			2	28.70
			20	28.70
			35	28.70
			20	28.70
			3	28.70
			150	28.70
			40	28.70
			174	28.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice