Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2052
1426
29,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:10:27,573 | 35 | 29,31 | |
| 35 | 29,31 | |||
| 35 | 29,31 | |||
| 26.04.2024 | 16:10:27,229 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 26.04.2024 | 16:10:14,355 | 50 | 29,315 | |
| 50 | 29,315 | |||
| 50 | 29,315 | |||
| 26.04.2024 | 16:10:01,930 | 125 | 29,32 | |
| 125 | 29,32 | |||
| 125 | 29,32 | |||
| 26.04.2024 | 16:09:53,568 | 350 | 29,38 | |
| 350 | 29,38 | |||
| 350 | 29,38 | |||
| 26.04.2024 | 16:09:45,170 | 300 | 29,37 | |
| 300 | 29,37 | |||
| 300 | 29,37 | |||
| 26.04.2024 | 16:09:40,372 | 132 | 29,365 | |
| 132 | 29,365 | |||
| 132 | 29,365 | |||
| 26.04.2024 | 16:09:38,860 | 20 | 29,37 | |
| 20 | 29,37 | |||
| 20 | 29,37 | |||
| 26.04.2024 | 16:09:32,793 | 1 000 | 29,35 | |
| 1 000 | 29,35 | |||
| 1 000 | 29,35 | |||
| 26.04.2024 | 16:09:17,517 | 90 | 29,345 | |
| 90 | 29,345 | |||
| 90 | 29,345 | |||
| 26.04.2024 | 16:08:45,878 | 12 | 29,35 | |
| 12 | 29,35 | |||
| 12 | 29,35 | |||
| 26.04.2024 | 16:08:30,930 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 26.04.2024 | 16:08:26,638 | 150 | 29,305 | |
| 150 | 29,305 | |||
| 150 | 29,305 | |||
| 26.04.2024 | 16:08:20,840 | 200 | 29,33 | |
| 200 | 29,33 | |||
| 200 | 29,33 | |||
| 26.04.2024 | 16:07:46,085 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 26.04.2024 | 16:07:15,158 | 19 | 29,235 | |
| 19 | 29,235 | |||
| 19 | 29,235 | |||
| 26.04.2024 | 16:06:58,751 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 26.04.2024 | 16:06:39,379 | 110 | 29,14 | |
| 110 | 29,14 | |||
| 100 | 29,14 | |||
| 10 | 29,14 | |||
| 26.04.2024 | 16:06:33,609 | 7 | 29,18 | |
| 7 | 29,18 | |||
| 7 | 29,18 | |||
| 26.04.2024 | 16:06:31,169 | 30 | 29,195 | |
| 30 | 29,195 | |||
| 30 | 29,195 | |||
| 26.04.2024 | 16:06:29,915 | 40 | 29,19 | |
| 40 | 29,19 | |||
| 40 | 29,19 | |||
| 26.04.2024 | 16:06:25,229 | 60 | 29,20 | |
| 60 | 29,20 | |||
| 60 | 29,20 | |||
| 26.04.2024 | 16:06:20,636 | 50 | 29,215 | |
| 50 | 29,215 | |||
| 50 | 29,215 | |||
| 26.04.2024 | 16:06:13,954 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 26.04.2024 | 16:06:06,152 | 51 | 29,265 | |
| 51 | 29,265 | |||
| 51 | 29,265 | |||
| 26.04.2024 | 16:05:51,347 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 26.04.2024 | 16:05:47,933 | 150 | 29,27 | |
| 150 | 29,27 | |||
| 150 | 29,27 | |||
| 26.04.2024 | 16:05:36,347 | 20 | 29,30 | |
| 20 | 29,30 | |||
| 20 | 29,30 | |||
| 26.04.2024 | 16:05:14,746 | 120 | 29,325 | |
| 120 | 29,325 | |||
| 120 | 29,325 | |||
| 26.04.2024 | 16:05:02,636 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 26.04.2024 | 16:05:00,139 | 25 | 29,275 | |
| 25 | 29,275 | |||
| 25 | 29,275 | |||
| 26.04.2024 | 16:04:59,320 | 1 000 | 29,275 | |
| 1 000 | 29,275 | |||
| 1 000 | 29,275 | |||
| 26.04.2024 | 16:04:41,084 | 550 | 29,27 | |
| 550 | 29,27 | |||
| 550 | 29,27 | |||
| 26.04.2024 | 16:04:36,050 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 26.04.2024 | 16:04:34,782 | 2 000 | 29,335 | |
| 2 000 | 29,335 | |||
| 2 000 | 29,335 | |||
| 26.04.2024 | 16:04:23,915 | 400 | 29,345 | |
| 400 | 29,345 | |||
| 400 | 29,345 | |||
| 26.04.2024 | 16:03:30,583 | 10 | 29,35 | |
| 10 | 29,35 | |||
| 10 | 29,35 | |||
| 26.04.2024 | 16:03:15,478 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 26.04.2024 | 16:02:44,634 | 120 | 29,26 | |
| 120 | 29,26 | |||
| 120 | 29,26 | |||
| 26.04.2024 | 16:02:43,572 | 25 | 29,27 | |
| 25 | 29,27 | |||
| 25 | 29,27 | |||
| 26.04.2024 | 16:02:21,208 | 58 | 29,29 | |
| 58 | 29,29 | |||
| 58 | 29,29 | |||
| 26.04.2024 | 16:02:20,467 | 25 | 29,325 | |
| 25 | 29,325 | |||
| 25 | 29,325 | |||
| 26.04.2024 | 16:02:14,142 | 300 | 29,325 | |
| 300 | 29,325 | |||
| 300 | 29,325 | |||
| 26.04.2024 | 16:02:07,630 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 26.04.2024 | 16:01:57,268 | 15 | 29,365 | |
| 15 | 29,365 | |||
| 15 | 29,365 | |||
| 26.04.2024 | 16:01:53,070 | 1 050 | 29,32 | |
| 1 050 | 29,32 | |||
| 1 050 | 29,32 | |||
| 26.04.2024 | 16:01:46,921 | 68 | 29,34 | |
| 68 | 29,34 | |||
| 68 | 29,34 | |||
| 26.04.2024 | 16:01:42,606 | 800 | 29,335 | |
| 800 | 29,335 | |||
| 800 | 29,335 | |||
| 26.04.2024 | 16:01:20,366 | 75 | 29,315 | |
| 75 | 29,315 | |||
| 75 | 29,315 | |||
| 26.04.2024 | 16:01:10,065 | 25 | 29,31 | |
| 25 | 29,31 | |||
| 25 | 29,31 | |||
| 26.04.2024 | 16:01:05,101 | 1 000 | 29,315 | |
| 1 000 | 29,315 | |||
| 1 000 | 29,315 | |||
| 26.04.2024 | 16:01:04,171 | 15 | 29,32 | |
| 15 | 29,32 | |||
| 15 | 29,32 | |||
| 26.04.2024 | 16:00:30,210 | 35 | 29,245 | |
| 35 | 29,245 | |||
| 35 | 29,245 | |||
| 26.04.2024 | 16:00:28,599 | 50 | 29,245 | |
| 50 | 29,245 | |||
| 50 | 29,245 | |||
| 26.04.2024 | 16:00:25,965 | 20 | 29,235 | |
| 20 | 29,235 | |||
| 20 | 29,235 | |||
| 26.04.2024 | 16:00:23,514 | 125 | 29,235 | |
| 125 | 29,235 | |||
| 125 | 29,235 | |||
| 26.04.2024 | 16:00:14,252 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 26.04.2024 | 16:00:09,837 | 145 | 29,325 | |
| 145 | 29,325 | |||
| 145 | 29,325 | |||
| 26.04.2024 | 16:00:08,335 | 10 | 29,325 | |
| 10 | 29,325 | |||
| 10 | 29,325 | |||
| 26.04.2024 | 16:00:01,462 | 355 | 29,34 | |
| 355 | 29,34 | |||
| 355 | 29,34 | |||
| 26.04.2024 | 15:59:43,768 | 70 | 29,325 | |
| 70 | 29,325 | |||
| 70 | 29,325 | |||
| 26.04.2024 | 15:59:37,493 | 100 | 29,275 | |
| 100 | 29,275 | |||
| 100 | 29,275 | |||
| 26.04.2024 | 15:59:34,773 | 135 | 29,295 | |
| 135 | 29,295 | |||
| 135 | 29,295 | |||
| 26.04.2024 | 15:59:33,404 | 120 | 29,235 | |
| 120 | 29,235 | |||
| 120 | 29,235 | |||
| 26.04.2024 | 15:59:32,587 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 26.04.2024 | 15:59:23,696 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 26.04.2024 | 15:59:17,939 | 140 | 29,235 | |
| 140 | 29,235 | |||
| 140 | 29,235 | |||
| 26.04.2024 | 15:59:15,282 | 35 | 29,235 | |
| 35 | 29,235 | |||
| 35 | 29,235 | |||
| 26.04.2024 | 15:59:09,009 | 100 | 29,235 | |
| 100 | 29,235 | |||
| 100 | 29,235 | |||
| 26.04.2024 | 15:58:58,989 | 20 | 29,225 | |
| 20 | 29,225 | |||
| 20 | 29,225 | |||
| 26.04.2024 | 15:58:53,485 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 26.04.2024 | 15:58:44,702 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 26.04.2024 | 15:58:42,563 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 26.04.2024 | 15:58:29,231 | 1 500 | 29,20 | |
| 1 500 | 29,20 | |||
| 800 | 29,20 | |||
| 700 | 29,20 | |||
| 26.04.2024 | 15:58:21,973 | 16 | 29,225 | |
| 16 | 29,225 | |||
| 16 | 29,225 | |||
| 26.04.2024 | 15:58:16,285 | 30 | 29,18 | |
| 30 | 29,18 | |||
| 30 | 29,18 | |||
| 26.04.2024 | 15:57:56,599 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 26.04.2024 | 15:57:48,706 | 100 | 29,175 | |
| 100 | 29,175 | |||
| 100 | 29,175 | |||
| 26.04.2024 | 15:57:48,296 | 120 | 29,16 | |
| 120 | 29,16 | |||
| 120 | 29,16 | |||
| 26.04.2024 | 15:57:41,158 | 1 000 | 29,165 | |
| 1 000 | 29,165 | |||
| 1 000 | 29,165 | |||
| 26.04.2024 | 15:57:18,675 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 26.04.2024 | 15:57:02,099 | 85 | 29,11 | |
| 85 | 29,11 | |||
| 85 | 29,11 | |||
| 26.04.2024 | 15:56:29,270 | 50 | 29,105 | |
| 50 | 29,105 | |||
| 50 | 29,105 | |||
| 26.04.2024 | 15:55:51,149 | 115 | 28,94 | |
| 115 | 28,94 | |||
| 12 | 28,94 | |||
| 103 | 28,94 | |||
| 26.04.2024 | 15:55:41,855 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 500 | 28,97 | |||
| 26.04.2024 | 15:55:28,261 | 66 | 29,015 | |
| 66 | 29,015 | |||
| 66 | 29,015 | |||
| 26.04.2024 | 15:55:12,837 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 26.04.2024 | 15:55:10,089 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 26.04.2024 | 15:55:04,753 | 20 | 28,95 | |
| 20 | 28,95 | |||
| 20 | 28,95 | |||
| 26.04.2024 | 15:54:49,158 | 3 | 28,925 | |
| 3 | 28,925 | |||
| 3 | 28,925 | |||
| 26.04.2024 | 15:54:35,974 | 35 | 28,945 | |
| 35 | 28,945 | |||
| 35 | 28,945 | |||
| 26.04.2024 | 15:54:34,014 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 26.04.2024 | 15:54:23,911 | 40 | 28,985 | |
| 40 | 28,985 | |||
| 40 | 28,985 | |||
| 26.04.2024 | 15:54:22,929 | 250 | 28,98 | |
| 250 | 28,98 | |||
| 250 | 28,98 | |||
| 26.04.2024 | 15:54:21,377 | 300 | 28,995 | |
| 300 | 28,995 | |||
| 300 | 28,995 | |||
| 26.04.2024 | 15:54:09,134 | 25 | 28,985 | |
| 25 | 28,985 | |||
| 25 | 28,985 | |||
| 26.04.2024 | 15:54:06,542 | 50 | 28,985 | |
| 50 | 28,985 | |||
| 50 | 28,985 | |||
| 26.04.2024 | 15:54:02,003 | 20 | 28,95 | |
| 20 | 28,95 | |||
| 20 | 28,95 | |||
| 26.04.2024 | 15:53:57,876 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 26.04.2024 | 15:53:45,938 | 190 | 28,96 | |
| 190 | 28,96 | |||
| 190 | 28,96 | |||
| 26.04.2024 | 15:53:31,053 | 30 | 28,91 | |
| 30 | 28,91 | |||
| 30 | 28,91 | |||
| 26.04.2024 | 15:53:21,910 | 20 | 28,87 | |
| 20 | 28,87 | |||
| 20 | 28,87 | |||
| 26.04.2024 | 15:53:18,868 | 100 | 28,895 | |
| 100 | 28,895 | |||
| 100 | 28,895 | |||
| 26.04.2024 | 15:53:11,737 | 100 | 28,855 | |
| 100 | 28,855 | |||
| 100 | 28,855 | |||
| 26.04.2024 | 15:53:08,480 | 125 | 28,835 | |
| 125 | 28,835 | |||
| 125 | 28,835 | |||
| 26.04.2024 | 15:53:07,525 | 300 | 28,835 | |
| 300 | 28,835 | |||
| 300 | 28,835 | |||
| 26.04.2024 | 15:53:07,402 | 25 | 28,835 | |
| 25 | 28,835 | |||
| 25 | 28,835 | |||
| 26.04.2024 | 15:53:06,054 | 36 | 28,835 | |
| 36 | 28,835 | |||
| 36 | 28,835 | |||
| 26.04.2024 | 15:52:58,405 | 15 | 28,865 | |
| 15 | 28,865 | |||
| 15 | 28,865 | |||
| 26.04.2024 | 15:52:57,293 | 40 | 28,85 | |
| 40 | 28,85 | |||
| 40 | 28,85 | |||
| 26.04.2024 | 15:52:50,254 | 250 | 28,865 | |
| 250 | 28,865 | |||
| 250 | 28,865 | |||
| 26.04.2024 | 15:52:45,983 | 30 | 28,90 | |
| 30 | 28,90 | |||
| 30 | 28,90 | |||
| 26.04.2024 | 15:52:42,818 | 100 | 28,915 | |
| 100 | 28,915 | |||
| 100 | 28,915 | |||
| 26.04.2024 | 15:52:41,137 | 550 | 28,95 | |
| 550 | 28,95 | |||
| 400 | 28,95 | |||
| 150 | 28,95 | |||
| 26.04.2024 | 15:52:40,574 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 26.04.2024 | 15:52:40,340 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 500 | 28,97 | |||
| 26.04.2024 | 15:52:38,730 | 480 | 28,98 | |
| 480 | 28,98 | |||
| 480 | 28,98 | |||
| 26.04.2024 | 15:52:37,948 | 30 | 28,99 | |
| 30 | 28,99 | |||
| 30 | 28,99 | |||
| 26.04.2024 | 15:52:26,614 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 26.04.2024 | 15:52:02,426 | 50 | 28,985 | |
| 50 | 28,985 | |||
| 50 | 28,985 | |||
| 26.04.2024 | 15:51:58,271 | 300 | 28,985 | |
| 300 | 28,985 | |||
| 300 | 28,985 | |||
| 26.04.2024 | 15:51:46,413 | 10 | 28,985 | |
| 10 | 28,985 | |||
| 10 | 28,985 | |||
| 26.04.2024 | 15:51:44,123 | 90 | 28,995 | |
| 90 | 28,995 | |||
| 90 | 28,995 | |||
| 26.04.2024 | 15:51:35,001 | 242 | 29,00 | |
| 242 | 29,00 | |||
| 242 | 29,00 | |||
| 26.04.2024 | 15:51:34,800 | 75 | 29,005 | |
| 75 | 29,005 | |||
| 75 | 29,005 | |||
| 26.04.2024 | 15:51:26,297 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 26.04.2024 | 15:51:14,704 | 350 | 29,00 | |
| 350 | 29,00 | |||
| 350 | 29,00 | |||
| 26.04.2024 | 15:51:02,373 | 100 | 28,965 | |
| 100 | 28,965 | |||
| 100 | 28,965 | |||
| 26.04.2024 | 15:50:42,554 | 40 | 29,005 | |
| 40 | 29,005 | |||
| 40 | 29,005 | |||
| 26.04.2024 | 15:50:31,890 | 861 | 28,99 | |
| 861 | 28,99 | |||
| 861 | 28,99 | |||
| 26.04.2024 | 15:50:12,023 | 30 | 29,02 | |
| 30 | 29,02 | |||
| 30 | 29,02 | |||
| 26.04.2024 | 15:50:11,052 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 26.04.2024 | 15:50:05,446 | 140 | 29,03 | |
| 140 | 29,03 | |||
| 140 | 29,03 | |||
| 26.04.2024 | 15:49:58,290 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 26.04.2024 | 15:49:56,706 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 26.04.2024 | 15:49:49,595 | 35 | 29,035 | |
| 35 | 29,035 | |||
| 35 | 29,035 | |||
| 26.04.2024 | 15:49:32,243 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 26.04.2024 | 15:49:11,463 | 31 | 28,97 | |
| 31 | 28,97 | |||
| 31 | 28,97 | |||
| 26.04.2024 | 15:49:07,016 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 26.04.2024 | 15:48:57,880 | 33 | 29,00 | |
| 33 | 29,00 | |||
| 33 | 29,00 | |||
| 26.04.2024 | 15:48:49,899 | 15 | 29,01 | |
| 15 | 29,01 | |||
| 15 | 29,01 | |||
| 26.04.2024 | 15:48:30,450 | 172 | 28,965 | |
| 172 | 28,965 | |||
| 172 | 28,965 | |||
| 26.04.2024 | 15:48:16,168 | 67 | 28,90 | |
| 67 | 28,90 | |||
| 67 | 28,90 | |||
| 26.04.2024 | 15:48:11,299 | 69 | 28,94 | |
| 69 | 28,94 | |||
| 69 | 28,94 | |||
| 26.04.2024 | 15:48:03,437 | 33 | 28,95 | |
| 33 | 28,95 | |||
| 33 | 28,95 | |||
| 26.04.2024 | 15:47:38,192 | 340 | 28,92 | |
| 340 | 28,92 | |||
| 340 | 28,92 | |||
| 26.04.2024 | 15:47:36,601 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 26.04.2024 | 15:47:35,009 | 24 | 28,975 | |
| 24 | 28,975 | |||
| 24 | 28,975 | |||
| 26.04.2024 | 15:47:32,519 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 26.04.2024 | 15:47:28,130 | 331 | 28,995 | |
| 331 | 28,995 | |||
| 331 | 28,995 | |||
| 26.04.2024 | 15:47:27,397 | 38 | 28,975 | |
| 38 | 28,975 | |||
| 38 | 28,975 | |||
| 26.04.2024 | 15:47:18,309 | 70 | 28,95 | |
| 70 | 28,95 | |||
| 70 | 28,95 | |||
| 26.04.2024 | 15:47:15,626 | 50 | 28,985 | |
| 50 | 28,985 | |||
| 50 | 28,985 | |||
| 26.04.2024 | 15:47:07,219 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 26.04.2024 | 15:47:05,994 | 150 | 28,925 | |
| 147 | 28,925 | |||
| 150 | 28,925 | |||
| 3 | 28,925 | |||
| 26.04.2024 | 15:46:58,367 | 150 | 28,94 | |
| 150 | 28,94 | |||
| 150 | 28,94 | |||
| 26.04.2024 | 15:46:41,580 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 26.04.2024 | 15:46:28,425 | 100 | 28,885 | |
| 100 | 28,885 | |||
| 100 | 28,885 | |||
| 26.04.2024 | 15:46:27,891 | 50 | 28,885 | |
| 50 | 28,885 | |||
| 50 | 28,885 | |||
| 26.04.2024 | 15:46:15,723 | 200 | 28,835 | |
| 200 | 28,835 | |||
| 200 | 28,835 | |||
| 26.04.2024 | 15:46:09,163 | 200 | 28,855 | |
| 200 | 28,855 | |||
| 200 | 28,855 | |||
| 26.04.2024 | 15:45:57,123 | 100 | 28,83 | |
| 100 | 28,83 | |||
| 100 | 28,83 | |||
| 26.04.2024 | 15:45:39,372 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 26.04.2024 | 15:45:37,741 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 26.04.2024 | 15:45:26,126 | 69 | 28,81 | |
| 69 | 28,81 | |||
| 69 | 28,81 | |||
| 26.04.2024 | 15:45:25,030 | 60 | 28,77 | |
| 60 | 28,77 | |||
| 60 | 28,77 | |||
| 26.04.2024 | 15:45:08,007 | 35 | 28,80 | |
| 35 | 28,80 | |||
| 35 | 28,80 | |||
| 26.04.2024 | 15:45:01,071 | 30 | 28,80 | |
| 30 | 28,80 | |||
| 30 | 28,80 | |||
| 26.04.2024 | 15:44:49,596 | 20 | 28,775 | |
| 20 | 28,775 | |||
| 20 | 28,775 | |||
| 26.04.2024 | 15:44:42,827 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 26.04.2024 | 15:44:41,260 | 40 | 28,825 | |
| 40 | 28,825 | |||
| 40 | 28,825 | |||
| 26.04.2024 | 15:44:40,399 | 500 | 28,79 | |
| 500 | 28,79 | |||
| 500 | 28,79 | |||
| 26.04.2024 | 15:44:39,643 | 125 | 28,775 | |
| 125 | 28,775 | |||
| 100 | 28,775 | |||
| 25 | 28,775 | |||
| 26.04.2024 | 15:44:30,708 | 20 | 28,80 | |
| 20 | 28,80 | |||
| 20 | 28,80 | |||
| 26.04.2024 | 15:44:23,062 | 1 000 | 28,79 | |
| 1 000 | 28,79 | |||
| 1 000 | 28,79 | |||
| 26.04.2024 | 15:44:21,262 | 70 | 28,835 | |
| 70 | 28,835 | |||
| 70 | 28,835 | |||
| 26.04.2024 | 15:44:19,973 | 340 | 28,795 | |
| 340 | 28,795 | |||
| 340 | 28,795 | |||
| 26.04.2024 | 15:44:14,856 | 65 | 28,815 | |
| 65 | 28,815 | |||
| 65 | 28,815 | |||
| 26.04.2024 | 15:44:07,607 | 60 | 28,835 | |
| 60 | 28,835 | |||
| 60 | 28,835 | |||
| 26.04.2024 | 15:44:04,641 | 50 | 28,835 | |
| 50 | 28,835 | |||
| 50 | 28,835 | |||
| 26.04.2024 | 15:43:58,578 | 27 | 28,77 | |
| 27 | 28,77 | |||
| 27 | 28,77 | |||
| 26.04.2024 | 15:43:57,240 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 26.04.2024 | 15:43:53,598 | 18 | 28,78 | |
| 18 | 28,78 | |||
| 18 | 28,78 | |||
| 26.04.2024 | 15:43:52,817 | 50 | 28,80 | |
| 50 | 28,80 | |||
| 50 | 28,80 | |||
| 26.04.2024 | 15:43:50,469 | 25 | 28,835 | |
| 25 | 28,835 | |||
| 25 | 28,835 | |||
| 26.04.2024 | 15:43:46,212 | 150 | 28,85 | |
| 150 | 28,85 | |||
| 150 | 28,85 | |||
| 26.04.2024 | 15:43:34,849 | 100 | 28,825 | |
| 100 | 28,825 | |||
| 100 | 28,825 | |||
| 26.04.2024 | 15:43:27,627 | 9 | 28,815 | |
| 9 | 28,815 | |||
| 9 | 28,815 | |||
| 26.04.2024 | 15:43:18,931 | 500 | 28,76 | |
| 500 | 28,76 | |||
| 500 | 28,76 | |||
| 26.04.2024 | 15:43:15,721 | 50 | 28,79 | |
| 50 | 28,79 | |||
| 50 | 28,79 | |||
| 26.04.2024 | 15:43:15,524 | 150 | 28,79 | |
| 150 | 28,79 | |||
| 150 | 28,79 | |||
| 26.04.2024 | 15:42:41,413 | 20 | 28,735 | |
| 20 | 28,735 | |||
| 20 | 28,735 | |||
| 26.04.2024 | 15:42:31,173 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 26.04.2024 | 15:42:25,034 | 150 | 28,71 | |
| 150 | 28,71 | |||
| 150 | 28,71 | |||
| 26.04.2024 | 15:42:22,713 | 75 | 28,72 | |
| 75 | 28,72 | |||
| 75 | 28,72 | |||
| 26.04.2024 | 15:42:15,077 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 26.04.2024 | 15:42:10,174 | 1 880 | 28,695 | |
| 1 880 | 28,695 | |||
| 1 880 | 28,695 | |||
| 26.04.2024 | 15:41:48,195 | 10 | 28,785 | |
| 10 | 28,785 | |||
| 10 | 28,785 | |||
| 26.04.2024 | 15:41:47,143 | 25 | 28,75 | |
| 25 | 28,75 | |||
| 25 | 28,75 | |||
| 26.04.2024 | 15:41:43,753 | 400 | 28,785 | |
| 400 | 28,785 | |||
| 400 | 28,785 | |||
| 26.04.2024 | 15:41:20,226 | 1 | 28,63 | |
| 1 | 28,63 | |||
| 1 | 28,63 | |||
| 26.04.2024 | 15:41:18,489 | 200 | 28,63 | |
| 200 | 28,63 | |||
| 200 | 28,63 | |||
| 26.04.2024 | 15:41:15,623 | 69 | 28,63 | |
| 69 | 28,63 | |||
| 69 | 28,63 | |||
| 26.04.2024 | 15:41:05,026 | 1 000 | 28,66 | |
| 1 000 | 28,66 | |||
| 1 000 | 28,66 | |||
| 26.04.2024 | 15:40:59,016 | 400 | 28,69 | |
| 400 | 28,69 | |||
| 400 | 28,69 | |||
| 26.04.2024 | 15:40:58,518 | 10 | 28,69 | |
| 10 | 28,69 | |||
| 10 | 28,69 | |||
| 26.04.2024 | 15:40:55,150 | 40 | 28,735 | |
| 40 | 28,735 | |||
| 40 | 28,735 | |||
| 26.04.2024 | 15:40:50,473 | 1 000 | 28,72 | |
| 1 000 | 28,72 | |||
| 1 000 | 28,72 | |||
| 26.04.2024 | 15:40:43,581 | 100 | 28,765 | |
| 100 | 28,765 | |||
| 100 | 28,765 | |||
| 26.04.2024 | 15:40:30,113 | 710 | 28,63 | |
| 710 | 28,63 | |||
| 710 | 28,63 | |||
| 26.04.2024 | 15:40:29,081 | 50 | 28,64 | |
| 50 | 28,64 | |||
| 50 | 28,64 | |||
| 26.04.2024 | 15:40:25,171 | 200 | 28,68 | |
| 200 | 28,68 | |||
| 200 | 28,68 | |||
| 26.04.2024 | 15:40:24,584 | 110 | 28,68 | |
| 110 | 28,68 | |||
| 36 | 28,68 | |||
| 74 | 28,68 | |||
| 26.04.2024 | 15:40:24,480 | 50 | 28,69 | |
| 50 | 28,69 | |||
| 50 | 28,69 | |||
| 26.04.2024 | 15:40:22,058 | 35 | 28,695 | |
| 35 | 28,695 | |||
| 35 | 28,695 | |||
| 26.04.2024 | 15:40:21,683 | 107 | 28,695 | |
| 107 | 28,695 | |||
| 107 | 28,695 | |||
| 26.04.2024 | 15:40:16,208 | 50 | 28,695 | |
| 50 | 28,695 | |||
| 50 | 28,695 | |||
| 26.04.2024 | 15:40:14,320 | 300 | 28,695 | |
| 300 | 28,695 | |||
| 300 | 28,695 | |||
| 26.04.2024 | 15:40:13,656 | 33 | 28,695 | |
| 33 | 28,695 | |||
| 33 | 28,695 | |||
| 26.04.2024 | 15:40:07,694 | 100 | 28,695 | |
| 100 | 28,695 | |||
| 100 | 28,695 | |||
| 26.04.2024 | 15:40:05,407 | 100 | 28,695 | |
| 100 | 28,695 | |||
| 100 | 28,695 | |||
| 26.04.2024 | 15:39:48,190 | 100 | 28,71 | |
| 100 | 28,71 | |||
| 100 | 28,71 | |||
| 26.04.2024 | 15:39:47,537 | 40 | 28,71 | |
| 40 | 28,71 | |||
| 40 | 28,71 | |||
| 26.04.2024 | 15:39:36,659 | 100 | 28,675 | |
| 100 | 28,675 | |||
| 100 | 28,675 | |||
| 26.04.2024 | 15:39:28,650 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 26.04.2024 | 15:39:24,800 | 34 | 28,73 | |
| 34 | 28,73 | |||
| 34 | 28,73 | |||
| 26.04.2024 | 15:39:14,976 | 25 | 28,695 | |
| 25 | 28,695 | |||
| 25 | 28,695 | |||
| 26.04.2024 | 15:39:05,614 | 158 | 28,69 | |
| 158 | 28,69 | |||
| 158 | 28,69 | |||
| 26.04.2024 | 15:39:05,464 | 2 000 | 28,70 | |
| 2 000 | 28,70 | |||
| 2 000 | 28,70 | |||
| 26.04.2024 | 15:39:03,008 | 100 | 28,745 | |
| 100 | 28,745 | |||
| 100 | 28,745 | |||
| 26.04.2024 | 15:38:42,940 | 50 | 28,735 | |
| 50 | 28,735 | |||
| 50 | 28,735 | |||
| 26.04.2024 | 15:38:22,723 | 25 | 28,81 | |
| 25 | 28,81 | |||
| 25 | 28,81 | |||
| 26.04.2024 | 15:38:21,831 | 60 | 28,745 | |
| 60 | 28,745 | |||
| 60 | 28,745 | |||
| 26.04.2024 | 15:38:21,215 | 120 | 28,75 | |
| 120 | 28,75 | |||
| 120 | 28,75 | |||
| 26.04.2024 | 15:38:21,075 | 60 | 28,76 | |
| 60 | 28,76 | |||
| 60 | 28,76 | |||
| 26.04.2024 | 15:38:20,851 | 265 | 28,80 | |
| 20 | 28,80 | |||
| 10 | 28,80 | |||
| 265 | 28,80 | |||
| 35 | 28,80 | |||
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 26.04.2024 | 15:38:20,774 | 70 | 28,805 | |
| 70 | 28,805 | |||
| 70 | 28,805 | |||
| 26.04.2024 | 15:38:18,741 | 26 | 28,81 | |
| 26 | 28,81 | |||
| 26 | 28,81 | |||
| 26.04.2024 | 15:38:17,798 | 6 | 28,83 | |
| 6 | 28,83 | |||
| 6 | 28,83 | |||
| 26.04.2024 | 15:38:17,156 | 300 | 28,81 | |
| 300 | 28,81 | |||
| 300 | 28,81 | |||
| 26.04.2024 | 15:38:15,089 | 100 | 28,83 | |
| 100 | 28,83 | |||
| 100 | 28,83 | |||
| 26.04.2024 | 15:38:12,458 | 60 | 28,83 | |
| 60 | 28,83 | |||
| 60 | 28,83 | |||
| 26.04.2024 | 15:37:55,633 | 1 050 | 28,82 | |
| 1 050 | 28,82 | |||
| 1 050 | 28,82 | |||
| 26.04.2024 | 15:37:54,918 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 26.04.2024 | 15:37:39,660 | 150 | 28,83 | |
| 150 | 28,83 | |||
| 150 | 28,83 | |||
| 26.04.2024 | 15:37:37,578 | 50 | 28,81 | |
| 50 | 28,81 | |||
| 50 | 28,81 | |||
| 26.04.2024 | 15:37:37,451 | 100 | 28,835 | |
| 100 | 28,835 | |||
| 100 | 28,835 | |||
| 26.04.2024 | 15:37:36,345 | 20 | 28,86 | |
| 20 | 28,86 | |||
| 20 | 28,86 | |||
| 26.04.2024 | 15:37:35,077 | 1 | 28,86 | |
| 1 | 28,86 | |||
| 1 | 28,86 | |||
| 26.04.2024 | 15:37:32,617 | 140 | 28,86 | |
| 140 | 28,86 | |||
| 140 | 28,86 | |||
| 26.04.2024 | 15:37:20,662 | 255 | 28,90 | |
| 100 | 28,90 | |||
| 255 | 28,90 | |||
| 100 | 28,90 | |||
| 10 | 28,90 | |||
| 45 | 28,90 | |||
| 26.04.2024 | 15:37:20,498 | 200 | 28,945 | |
| 200 | 28,945 | |||
| 200 | 28,945 | |||
| 26.04.2024 | 15:37:16,883 | 100 | 28,945 | |
| 100 | 28,945 | |||
| 100 | 28,945 | |||
| 26.04.2024 | 15:37:09,092 | 25 | 28,945 | |
| 25 | 28,945 | |||
| 25 | 28,945 | |||
| 26.04.2024 | 15:37:03,363 | 31 | 28,945 | |
| 31 | 28,945 | |||
| 31 | 28,945 | |||
| 26.04.2024 | 15:37:03,009 | 4 | 28,945 | |
| 4 | 28,945 | |||
| 4 | 28,945 | |||
| 26.04.2024 | 15:36:39,358 | 60 | 29,00 | |
| 60 | 29,00 | |||
| 60 | 29,00 | |||
| 26.04.2024 | 15:36:34,522 | 16 | 29,00 | |
| 16 | 29,00 | |||
| 16 | 29,00 | |||
| 26.04.2024 | 15:36:33,120 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 26.04.2024 | 15:36:27,281 | 600 | 29,00 | |
| 500 | 29,00 | |||
| 600 | 29,00 | |||
| 100 | 29,00 | |||
| 26.04.2024 | 15:36:23,725 | 1 | 29,005 | |
| 1 | 29,005 | |||
| 1 | 29,005 | |||
| 26.04.2024 | 15:36:18,693 | 89 | 29,005 | |
| 89 | 29,005 | |||
| 89 | 29,005 | |||
| 26.04.2024 | 15:36:11,159 | 30 | 29,065 | |
| 30 | 29,065 | |||
| 30 | 29,065 | |||
| 26.04.2024 | 15:36:09,552 | 200 | 29,095 | |
| 200 | 29,095 | |||
| 200 | 29,095 | |||
| 26.04.2024 | 15:36:02,441 | 2 750 | 29,13 | |
| 2 750 | 29,13 | |||
| 2 750 | 29,13 | |||
| 26.04.2024 | 15:35:48,277 | 43 | 29,14 | |
| 43 | 29,14 | |||
| 43 | 29,14 | |||
| 26.04.2024 | 15:35:42,349 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 26.04.2024 | 15:35:17,092 | 16 | 29,00 | |
| 16 | 29,00 | |||
| 16 | 29,00 | |||
| 26.04.2024 | 15:35:16,120 | 16 | 28,975 | |
| 16 | 28,975 | |||
| 16 | 28,975 | |||
| 26.04.2024 | 15:35:14,736 | 35 | 28,94 | |
| 35 | 28,94 | |||
| 35 | 28,94 | |||
| 26.04.2024 | 15:35:11,330 | 40 | 28,98 | |
| 40 | 28,98 | |||
| 40 | 28,98 | |||
| 26.04.2024 | 15:35:06,443 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 26.04.2024 | 15:34:41,413 | 70 | 28,995 | |
| 70 | 28,995 | |||
| 70 | 28,995 | |||
| 26.04.2024 | 15:34:33,358 | 50 | 28,94 | |
| 50 | 28,94 | |||
| 50 | 28,94 | |||
| 26.04.2024 | 15:34:31,224 | 40 | 28,94 | |
| 40 | 28,94 | |||
| 40 | 28,94 | |||
| 26.04.2024 | 15:34:10,697 | 296 | 29,035 | |
| 296 | 29,035 | |||
| 296 | 29,035 | |||
| 26.04.2024 | 15:34:08,721 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 26.04.2024 | 15:33:56,702 | 1 000 | 28,825 | |
| 1 000 | 28,825 | |||
| 1 000 | 28,825 | |||
| 26.04.2024 | 15:33:46,656 | 75 | 28,815 | |
| 75 | 28,815 | |||
| 75 | 28,815 | |||
| 26.04.2024 | 15:33:46,529 | 120 | 28,85 | |
| 120 | 28,85 | |||
| 120 | 28,85 | |||
| 26.04.2024 | 15:33:43,534 | 103 | 28,87 | |
| 3 | 28,87 | |||
| 103 | 28,87 | |||
| 100 | 28,87 | |||
| 26.04.2024 | 15:33:43,359 | 561 | 28,87 | |
| 250 | 28,87 | |||
| 100 | 28,87 | |||
| 70 | 28,87 | |||
| 50 | 28,87 | |||
| 100 | 28,87 | |||
| 292 | 28,87 | |||
| 17 | 28,87 | |||
| 25 | 28,87 | |||
| 20 | 28,87 | |||
| 50 | 28,87 | |||
| 17 | 28,87 | |||
| 85 | 28,87 | |||
| 33 | 28,87 | |||
| 13 | 28,87 | |||
| 26.04.2024 | 15:32:44,276 | 2 722 | 29,00 | |
| 66 | 29,00 | |||
| 40 | 29,00 | |||
| 85 | 29,00 | |||
| 2 722 | 29,00 | |||
| 100 | 29,00 | |||
| 17 | 29,00 | |||
| 25 | 29,00 | |||
| 68 | 29,00 | |||
| 10 | 29,00 | |||
| 25 | 29,00 | |||
| 120 | 29,00 | |||
| 25 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 5 | 29,00 | |||
| 34 | 29,00 | |||
| 35 | 29,00 | |||
| 40 | 29,00 | |||
| 100 | 29,00 | |||
| 20 | 29,00 | |||
| 10 | 29,00 | |||
| 105 | 29,00 | |||
| 150 | 29,00 | |||
| 25 | 29,00 | |||
| 30 | 29,00 | |||
| 40 | 29,00 | |||
| 100 | 29,00 | |||
| 35 | 29,00 | |||
| 3 | 29,00 | |||
| 100 | 29,00 | |||
| 20 | 29,00 | |||
| 50 | 29,00 | |||
| 17 | 29,00 | |||
| 40 | 29,00 | |||
| 32 | 29,00 | |||
| 1 000 | 29,00 | |||
| 26.04.2024 | 15:32:43,666 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 26.04.2024 | 15:32:43,472 | 110 | 29,06 | |
| 110 | 29,06 | |||
| 110 | 29,06 | |||
| 26.04.2024 | 15:32:31,533 | 400 | 29,225 | |
| 400 | 29,225 | |||
| 400 | 29,225 | |||
| 26.04.2024 | 15:32:10,380 | 9 | 29,045 | |
| 9 | 29,045 | |||
| 9 | 29,045 | |||
| 26.04.2024 | 15:32:09,220 | 60 | 29,095 | |
| 60 | 29,095 | |||
| 60 | 29,095 | |||
| 26.04.2024 | 15:32:05,502 | 250 | 29,10 | |
| 250 | 29,10 | |||
| 200 | 29,10 | |||
| 50 | 29,10 | |||
| 26.04.2024 | 15:31:57,945 | 11 | 29,13 | |
| 11 | 29,13 | |||
| 11 | 29,13 | |||
| 26.04.2024 | 15:31:53,509 | 120 | 29,165 | |
| 50 | 29,165 | |||
| 70 | 29,165 | |||
| 120 | 29,165 | |||
| 26.04.2024 | 15:31:53,358 | 350 | 29,20 | |
| 350 | 29,20 | |||
| 50 | 29,20 | |||
| 300 | 29,20 | |||
| 26.04.2024 | 15:31:51,743 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 26.04.2024 | 15:31:36,480 | 60 | 29,29 | |
| 60 | 29,29 | |||
| 60 | 29,29 | |||
| 26.04.2024 | 15:31:34,773 | 12 | 29,29 | |
| 12 | 29,29 | |||
| 12 | 29,29 | |||
| 26.04.2024 | 15:31:27,481 | 169 | 29,35 | |
| 100 | 29,35 | |||
| 35 | 29,35 | |||
| 34 | 29,35 | |||
| 169 | 29,35 | |||
| 26.04.2024 | 15:31:26,697 | 125 | 29,38 | |
| 125 | 29,38 | |||
| 125 | 29,38 | |||
| 26.04.2024 | 15:31:26,224 | 225 | 29,38 | |
| 225 | 29,38 | |||
| 225 | 29,38 | |||
| 26.04.2024 | 15:31:26,040 | 170 | 29,40 | |
| 170 | 29,40 | |||
| 170 | 29,40 | |||
| 26.04.2024 | 15:31:25,991 | 34 | 29,42 | |
| 34 | 29,42 | |||
| 34 | 29,42 | |||
| 26.04.2024 | 15:31:21,324 | 137 | 29,425 | |
| 137 | 29,425 | |||
| 137 | 29,425 | |||
| 26.04.2024 | 15:31:16,167 | 110 | 29,45 | |
| 110 | 29,45 | |||
| 110 | 29,45 | |||
| 26.04.2024 | 15:31:12,140 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 26.04.2024 | 15:31:01,081 | 20 | 29,75 | |
| 20 | 29,75 | |||
| 20 | 29,75 | |||
| 26.04.2024 | 15:30:47,894 | 80 | 29,50 | |
| 80 | 29,50 | |||
| 80 | 29,50 | |||
| 26.04.2024 | 15:30:43,867 | 50 | 29,505 | |
| 50 | 29,505 | |||
| 50 | 29,505 | |||
| 26.04.2024 | 15:30:35,854 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 26.04.2024 | 15:30:35,018 | 70 | 29,55 | |
| 70 | 29,55 | |||
| 70 | 29,55 | |||
| 26.04.2024 | 15:30:22,408 | 20 | 29,55 | |
| 20 | 29,55 | |||
| 20 | 29,55 | |||
| 26.04.2024 | 15:30:15,751 | 100 | 29,525 | |
| 100 | 29,525 | |||
| 100 | 29,525 | |||
| 26.04.2024 | 15:30:03,569 | 37 | 29,425 | |
| 37 | 29,425 | |||
| 37 | 29,425 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 159,70 / Ask: 159,74
Umsatz: 34 603 TEUR -
Nvidia Corp.
Bid: 803,50 / Ask: 803,90
Umsatz: 29 685 TEUR -
Microsoft Corp.
Bid: 382,80 / Ask: 383,05
Umsatz: 25 014 TEUR -
Meta Platforms Inc.
Bid: 411,10 / Ask: 411,30
Umsatz: 22 635 TEUR -
BASF SE
Bid: 48,54 / Ask: 48,545
Umsatz: 22 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 16:10:31
Letzte Aktualisierung:
26.04.2024 @ 16:10:31