Hercules Capital Inc.
- Information
- Last
- Buy
- Sell
42
41
17.562
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:37:27.657 | 57 | 17.562 | |
57 | 17.562 | |||
57 | 17.562 | |||
16/05/2024 | 21:31:28.644 | 26 | 17.582 | |
26 | 17.582 | |||
26 | 17.582 | |||
16/05/2024 | 20:58:24.806 | 10 | 17.618 | |
10 | 17.618 | |||
10 | 17.618 | |||
16/05/2024 | 20:53:02.029 | 520 | 17.61 | |
520 | 17.61 | |||
520 | 17.61 | |||
16/05/2024 | 20:34:42.227 | 30 | 17.58 | |
30 | 17.58 | |||
30 | 17.58 | |||
16/05/2024 | 20:33:35.524 | 23 | 17.58 | |
23 | 17.58 | |||
23 | 17.58 | |||
16/05/2024 | 18:32:52.935 | 5 | 17.584 | |
5 | 17.584 | |||
5 | 17.584 | |||
16/05/2024 | 17:51:18.186 | 60 | 17.604 | |
60 | 17.604 | |||
60 | 17.604 | |||
16/05/2024 | 17:17:12.104 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
16/05/2024 | 16:49:22.761 | 50 | 17.624 | |
50 | 17.624 | |||
50 | 17.624 | |||
16/05/2024 | 16:03:03.525 | 35 | 17.59 | |
35 | 17.59 | |||
35 | 17.59 | |||
16/05/2024 | 15:53:24.117 | 2 | 17.654 | |
2 | 17.654 | |||
2 | 17.654 | |||
16/05/2024 | 15:46:31.680 | 226 | 17.64 | |
226 | 17.64 | |||
226 | 17.64 | |||
16/05/2024 | 15:25:14.965 | 42 | 18.10 | |
42 | 18.10 | |||
42 | 18.10 | |||
16/05/2024 | 15:24:11.526 | 250 | 17.97 | |
250 | 17.97 | |||
250 | 17.97 | |||
16/05/2024 | 15:23:54.340 | 250 | 17.972 | |
250 | 17.972 | |||
250 | 17.972 | |||
16/05/2024 | 15:06:48.138 | 1 360 | 18.10 | |
1 360 | 18.10 | |||
1 360 | 18.10 | |||
16/05/2024 | 15:05:41.752 | 340 | 17.926 | |
340 | 17.926 | |||
340 | 17.926 | |||
16/05/2024 | 13:45:00.058 | 300 | 17.934 | |
300 | 17.934 | |||
300 | 17.934 | |||
16/05/2024 | 12:44:25.364 | 340 | 17.612 | |
340 | 17.612 | |||
340 | 17.612 | |||
16/05/2024 | 12:39:49.775 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
16/05/2024 | 12:39:49.608 | 300 | 18.05 | |
300 | 18.05 | |||
300 | 18.05 | |||
16/05/2024 | 12:38:59.092 | 340 | 18.08 | |
340 | 18.08 | |||
340 | 18.08 | |||
16/05/2024 | 12:38:44.654 | 300 | 18.05 | |
300 | 18.05 | |||
300 | 18.05 | |||
16/05/2024 | 12:37:38.630 | 160 | 18.098 | |
160 | 18.098 | |||
160 | 18.098 | |||
16/05/2024 | 12:37:19.695 | 340 | 18.032 | |
340 | 18.032 | |||
340 | 18.032 | |||
16/05/2024 | 12:09:45.712 | 220 | 17.95 | |
220 | 17.95 | |||
220 | 17.95 | |||
16/05/2024 | 12:09:22.263 | 220 | 17.952 | |
220 | 17.952 | |||
220 | 17.952 | |||
16/05/2024 | 12:07:08.311 | 340 | 17.87 | |
340 | 17.87 | |||
340 | 17.87 | |||
16/05/2024 | 11:54:13.944 | 100 | 17.87 | |
100 | 17.87 | |||
100 | 17.87 | |||
16/05/2024 | 11:33:51.315 | 260 | 17.79 | |
260 | 17.79 | |||
260 | 17.79 | |||
16/05/2024 | 11:22:27.865 | 300 | 17.79 | |
300 | 17.79 | |||
300 | 17.79 | |||
16/05/2024 | 11:22:01.235 | 300 | 17.87 | |
300 | 17.87 | |||
300 | 17.87 | |||
16/05/2024 | 10:37:50.508 | 20 | 17.884 | |
20 | 17.884 | |||
20 | 17.884 | |||
16/05/2024 | 10:37:50.304 | 340 | 17.884 | |
340 | 17.884 | |||
340 | 17.884 | |||
16/05/2024 | 10:37:17.271 | 340 | 17.834 | |
340 | 17.834 | |||
340 | 17.834 | |||
16/05/2024 | 10:32:52.117 | 28 | 17.834 | |
28 | 17.834 | |||
28 | 17.834 | |||
16/05/2024 | 09:49:04.910 | 10 | 17.61 | |
10 | 17.61 | |||
10 | 17.61 | |||
16/05/2024 | 09:30:21.675 | 1 | 17.61 | |
1 | 17.61 | |||
1 | 17.61 | |||
16/05/2024 | 08:02:58.817 | 229 | 17.808 | |
70 | 17.808 | |||
229 | 17.808 | |||
159 | 17.808 | |||
16/05/2024 | 08:00:11.961 | 341 | 17.768 | |
341 | 17.768 | |||
341 | 17.768 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00