Hercules Capital Inc.

42

41

17.562

Date Time Volume Order Volume Price
16/05/2024 21:37:27.657 57   17.562
      57 17.562
      57 17.562
16/05/2024 21:31:28.644 26   17.582
      26 17.582
      26 17.582
16/05/2024 20:58:24.806 10   17.618
      10 17.618
      10 17.618
16/05/2024 20:53:02.029 520   17.61
      520 17.61
      520 17.61
16/05/2024 20:34:42.227 30   17.58
      30 17.58
      30 17.58
16/05/2024 20:33:35.524 23   17.58
      23 17.58
      23 17.58
16/05/2024 18:32:52.935 5   17.584
      5 17.584
      5 17.584
16/05/2024 17:51:18.186 60   17.604
      60 17.604
      60 17.604
16/05/2024 17:17:12.104 100   17.60
      100 17.60
      100 17.60
16/05/2024 16:49:22.761 50   17.624
      50 17.624
      50 17.624
16/05/2024 16:03:03.525 35   17.59
      35 17.59
      35 17.59
16/05/2024 15:53:24.117 2   17.654
      2 17.654
      2 17.654
16/05/2024 15:46:31.680 226   17.64
      226 17.64
      226 17.64
16/05/2024 15:25:14.965 42   18.10
      42 18.10
      42 18.10
16/05/2024 15:24:11.526 250   17.97
      250 17.97
      250 17.97
16/05/2024 15:23:54.340 250   17.972
      250 17.972
      250 17.972
16/05/2024 15:06:48.138 1 360   18.10
      1 360 18.10
      1 360 18.10
16/05/2024 15:05:41.752 340   17.926
      340 17.926
      340 17.926
16/05/2024 13:45:00.058 300   17.934
      300 17.934
      300 17.934
16/05/2024 12:44:25.364 340   17.612
      340 17.612
      340 17.612
16/05/2024 12:39:49.775 200   18.10
      200 18.10
      200 18.10
16/05/2024 12:39:49.608 300   18.05
      300 18.05
      300 18.05
16/05/2024 12:38:59.092 340   18.08
      340 18.08
      340 18.08
16/05/2024 12:38:44.654 300   18.05
      300 18.05
      300 18.05
16/05/2024 12:37:38.630 160   18.098
      160 18.098
      160 18.098
16/05/2024 12:37:19.695 340   18.032
      340 18.032
      340 18.032
16/05/2024 12:09:45.712 220   17.95
      220 17.95
      220 17.95
16/05/2024 12:09:22.263 220   17.952
      220 17.952
      220 17.952
16/05/2024 12:07:08.311 340   17.87
      340 17.87
      340 17.87
16/05/2024 11:54:13.944 100   17.87
      100 17.87
      100 17.87
16/05/2024 11:33:51.315 260   17.79
      260 17.79
      260 17.79
16/05/2024 11:22:27.865 300   17.79
      300 17.79
      300 17.79
16/05/2024 11:22:01.235 300   17.87
      300 17.87
      300 17.87
16/05/2024 10:37:50.508 20   17.884
      20 17.884
      20 17.884
16/05/2024 10:37:50.304 340   17.884
      340 17.884
      340 17.884
16/05/2024 10:37:17.271 340   17.834
      340 17.834
      340 17.834
16/05/2024 10:32:52.117 28   17.834
      28 17.834
      28 17.834
16/05/2024 09:49:04.910 10   17.61
      10 17.61
      10 17.61
16/05/2024 09:30:21.675 1   17.61
      1 17.61
      1 17.61
16/05/2024 08:02:58.817 229   17.808
      70 17.808
      229 17.808
      159 17.808
16/05/2024 08:00:11.961 341   17.768
      341 17.768
      341 17.768
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)