Hercules Capital Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
41
17,562
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:37:27,657 | 57 | 17,562 | |
57 | 17,562 | |||
57 | 17,562 | |||
16.05.2024 | 21:31:28,644 | 26 | 17,582 | |
26 | 17,582 | |||
26 | 17,582 | |||
16.05.2024 | 20:58:24,806 | 10 | 17,618 | |
10 | 17,618 | |||
10 | 17,618 | |||
16.05.2024 | 20:53:02,029 | 520 | 17,61 | |
520 | 17,61 | |||
520 | 17,61 | |||
16.05.2024 | 20:34:42,227 | 30 | 17,58 | |
30 | 17,58 | |||
30 | 17,58 | |||
16.05.2024 | 20:33:35,524 | 23 | 17,58 | |
23 | 17,58 | |||
23 | 17,58 | |||
16.05.2024 | 18:32:52,935 | 5 | 17,584 | |
5 | 17,584 | |||
5 | 17,584 | |||
16.05.2024 | 17:51:18,186 | 60 | 17,604 | |
60 | 17,604 | |||
60 | 17,604 | |||
16.05.2024 | 17:17:12,104 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
16.05.2024 | 16:49:22,761 | 50 | 17,624 | |
50 | 17,624 | |||
50 | 17,624 | |||
16.05.2024 | 16:03:03,525 | 35 | 17,59 | |
35 | 17,59 | |||
35 | 17,59 | |||
16.05.2024 | 15:53:24,117 | 2 | 17,654 | |
2 | 17,654 | |||
2 | 17,654 | |||
16.05.2024 | 15:46:31,680 | 226 | 17,64 | |
226 | 17,64 | |||
226 | 17,64 | |||
16.05.2024 | 15:25:14,965 | 42 | 18,10 | |
42 | 18,10 | |||
42 | 18,10 | |||
16.05.2024 | 15:24:11,526 | 250 | 17,97 | |
250 | 17,97 | |||
250 | 17,97 | |||
16.05.2024 | 15:23:54,340 | 250 | 17,972 | |
250 | 17,972 | |||
250 | 17,972 | |||
16.05.2024 | 15:06:48,138 | 1 360 | 18,10 | |
1 360 | 18,10 | |||
1 360 | 18,10 | |||
16.05.2024 | 15:05:41,752 | 340 | 17,926 | |
340 | 17,926 | |||
340 | 17,926 | |||
16.05.2024 | 13:45:00,058 | 300 | 17,934 | |
300 | 17,934 | |||
300 | 17,934 | |||
16.05.2024 | 12:44:25,364 | 340 | 17,612 | |
340 | 17,612 | |||
340 | 17,612 | |||
16.05.2024 | 12:39:49,775 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
16.05.2024 | 12:39:49,608 | 300 | 18,05 | |
300 | 18,05 | |||
300 | 18,05 | |||
16.05.2024 | 12:38:59,092 | 340 | 18,08 | |
340 | 18,08 | |||
340 | 18,08 | |||
16.05.2024 | 12:38:44,654 | 300 | 18,05 | |
300 | 18,05 | |||
300 | 18,05 | |||
16.05.2024 | 12:37:38,630 | 160 | 18,098 | |
160 | 18,098 | |||
160 | 18,098 | |||
16.05.2024 | 12:37:19,695 | 340 | 18,032 | |
340 | 18,032 | |||
340 | 18,032 | |||
16.05.2024 | 12:09:45,712 | 220 | 17,95 | |
220 | 17,95 | |||
220 | 17,95 | |||
16.05.2024 | 12:09:22,263 | 220 | 17,952 | |
220 | 17,952 | |||
220 | 17,952 | |||
16.05.2024 | 12:07:08,311 | 340 | 17,87 | |
340 | 17,87 | |||
340 | 17,87 | |||
16.05.2024 | 11:54:13,944 | 100 | 17,87 | |
100 | 17,87 | |||
100 | 17,87 | |||
16.05.2024 | 11:33:51,315 | 260 | 17,79 | |
260 | 17,79 | |||
260 | 17,79 | |||
16.05.2024 | 11:22:27,865 | 300 | 17,79 | |
300 | 17,79 | |||
300 | 17,79 | |||
16.05.2024 | 11:22:01,235 | 300 | 17,87 | |
300 | 17,87 | |||
300 | 17,87 | |||
16.05.2024 | 10:37:50,508 | 20 | 17,884 | |
20 | 17,884 | |||
20 | 17,884 | |||
16.05.2024 | 10:37:50,304 | 340 | 17,884 | |
340 | 17,884 | |||
340 | 17,884 | |||
16.05.2024 | 10:37:17,271 | 340 | 17,834 | |
340 | 17,834 | |||
340 | 17,834 | |||
16.05.2024 | 10:32:52,117 | 28 | 17,834 | |
28 | 17,834 | |||
28 | 17,834 | |||
16.05.2024 | 09:49:04,910 | 10 | 17,61 | |
10 | 17,61 | |||
10 | 17,61 | |||
16.05.2024 | 09:30:21,675 | 1 | 17,61 | |
1 | 17,61 | |||
1 | 17,61 | |||
16.05.2024 | 08:02:58,817 | 229 | 17,808 | |
70 | 17,808 | |||
229 | 17,808 | |||
159 | 17,808 | |||
16.05.2024 | 08:00:11,961 | 341 | 17,768 | |
341 | 17,768 | |||
341 | 17,768 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00