Hercules Capital Inc.

42

41

17,562

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 21:37:27,657 57   17,562
      57 17,562
      57 17,562
16.05.2024 21:31:28,644 26   17,582
      26 17,582
      26 17,582
16.05.2024 20:58:24,806 10   17,618
      10 17,618
      10 17,618
16.05.2024 20:53:02,029 520   17,61
      520 17,61
      520 17,61
16.05.2024 20:34:42,227 30   17,58
      30 17,58
      30 17,58
16.05.2024 20:33:35,524 23   17,58
      23 17,58
      23 17,58
16.05.2024 18:32:52,935 5   17,584
      5 17,584
      5 17,584
16.05.2024 17:51:18,186 60   17,604
      60 17,604
      60 17,604
16.05.2024 17:17:12,104 100   17,60
      100 17,60
      100 17,60
16.05.2024 16:49:22,761 50   17,624
      50 17,624
      50 17,624
16.05.2024 16:03:03,525 35   17,59
      35 17,59
      35 17,59
16.05.2024 15:53:24,117 2   17,654
      2 17,654
      2 17,654
16.05.2024 15:46:31,680 226   17,64
      226 17,64
      226 17,64
16.05.2024 15:25:14,965 42   18,10
      42 18,10
      42 18,10
16.05.2024 15:24:11,526 250   17,97
      250 17,97
      250 17,97
16.05.2024 15:23:54,340 250   17,972
      250 17,972
      250 17,972
16.05.2024 15:06:48,138 1 360   18,10
      1 360 18,10
      1 360 18,10
16.05.2024 15:05:41,752 340   17,926
      340 17,926
      340 17,926
16.05.2024 13:45:00,058 300   17,934
      300 17,934
      300 17,934
16.05.2024 12:44:25,364 340   17,612
      340 17,612
      340 17,612
16.05.2024 12:39:49,775 200   18,10
      200 18,10
      200 18,10
16.05.2024 12:39:49,608 300   18,05
      300 18,05
      300 18,05
16.05.2024 12:38:59,092 340   18,08
      340 18,08
      340 18,08
16.05.2024 12:38:44,654 300   18,05
      300 18,05
      300 18,05
16.05.2024 12:37:38,630 160   18,098
      160 18,098
      160 18,098
16.05.2024 12:37:19,695 340   18,032
      340 18,032
      340 18,032
16.05.2024 12:09:45,712 220   17,95
      220 17,95
      220 17,95
16.05.2024 12:09:22,263 220   17,952
      220 17,952
      220 17,952
16.05.2024 12:07:08,311 340   17,87
      340 17,87
      340 17,87
16.05.2024 11:54:13,944 100   17,87
      100 17,87
      100 17,87
16.05.2024 11:33:51,315 260   17,79
      260 17,79
      260 17,79
16.05.2024 11:22:27,865 300   17,79
      300 17,79
      300 17,79
16.05.2024 11:22:01,235 300   17,87
      300 17,87
      300 17,87
16.05.2024 10:37:50,508 20   17,884
      20 17,884
      20 17,884
16.05.2024 10:37:50,304 340   17,884
      340 17,884
      340 17,884
16.05.2024 10:37:17,271 340   17,834
      340 17,834
      340 17,834
16.05.2024 10:32:52,117 28   17,834
      28 17,834
      28 17,834
16.05.2024 09:49:04,910 10   17,61
      10 17,61
      10 17,61
16.05.2024 09:30:21,675 1   17,61
      1 17,61
      1 17,61
16.05.2024 08:02:58,817 229   17,808
      70 17,808
      229 17,808
      159 17,808
16.05.2024 08:00:11,961 341   17,768
      341 17,768
      341 17,768
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)