Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
15
13
60.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 09:05:24.025 | 20 | 60.95 | |
20 | 60.95 | |||
20 | 60.95 | |||
26/04/2024 | 08:50:45.052 | 21 | 61.20 | |
21 | 61.20 | |||
21 | 61.20 | |||
26/04/2024 | 08:43:45.716 | 10 | 61.03 | |
10 | 61.03 | |||
10 | 61.03 | |||
26/04/2024 | 08:26:58.179 | 33 | 61.23 | |
33 | 61.23 | |||
33 | 61.23 | |||
26/04/2024 | 08:21:55.731 | 4 | 61.22 | |
4 | 61.22 | |||
4 | 61.22 | |||
26/04/2024 | 08:17:38.913 | 25 | 61.22 | |
25 | 61.22 | |||
25 | 61.22 | |||
26/04/2024 | 08:17:02.440 | 50 | 60.99 | |
50 | 60.99 | |||
50 | 60.99 | |||
26/04/2024 | 08:08:26.425 | 248 | 61.10 | |
248 | 61.10 | |||
248 | 61.10 | |||
26/04/2024 | 08:07:44.277 | 102 | 61.15 | |
102 | 61.15 | |||
102 | 61.15 | |||
26/04/2024 | 08:07:37.805 | 248 | 61.20 | |
248 | 61.20 | |||
248 | 61.20 | |||
26/04/2024 | 08:01:58.149 | 223 | 61.38 | |
223 | 61.38 | |||
223 | 61.38 | |||
26/04/2024 | 08:00:05.145 | 247 | 61.38 | |
247 | 61.38 | |||
247 | 61.38 | |||
26/04/2024 | 08:00:05.132 | 380 | 61.20 | |
30 | 61.20 | |||
300 | 61.20 | |||
50 | 61.20 | |||
380 | 61.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 09:07:33
Last Update:
26/04/2024 @ 09:07:33