Gilead Sciences Inc.

15

13

60.95

Date Time Volume Order Volume Price
26/04/2024 09:05:24.025 20   60.95
      20 60.95
      20 60.95
26/04/2024 08:50:45.052 21   61.20
      21 61.20
      21 61.20
26/04/2024 08:43:45.716 10   61.03
      10 61.03
      10 61.03
26/04/2024 08:26:58.179 33   61.23
      33 61.23
      33 61.23
26/04/2024 08:21:55.731 4   61.22
      4 61.22
      4 61.22
26/04/2024 08:17:38.913 25   61.22
      25 61.22
      25 61.22
26/04/2024 08:17:02.440 50   60.99
      50 60.99
      50 60.99
26/04/2024 08:08:26.425 248   61.10
      248 61.10
      248 61.10
26/04/2024 08:07:44.277 102   61.15
      102 61.15
      102 61.15
26/04/2024 08:07:37.805 248   61.20
      248 61.20
      248 61.20
26/04/2024 08:01:58.149 223   61.38
      223 61.38
      223 61.38
26/04/2024 08:00:05.145 247   61.38
      247 61.38
      247 61.38
26/04/2024 08:00:05.132 380   61.20
      30 61.20
      300 61.20
      50 61.20
      380 61.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)