Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
60
61,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:31:58,190 | 320 | 61,37 | |
320 | 61,37 | |||
320 | 61,37 | |||
26.04.2024 | 21:31:53,997 | 500 | 61,37 | |
500 | 61,37 | |||
500 | 61,37 | |||
26.04.2024 | 19:56:12,531 | 458 | 61,35 | |
458 | 61,35 | |||
458 | 61,35 | |||
26.04.2024 | 19:39:10,643 | 7 | 61,21 | |
7 | 61,21 | |||
7 | 61,21 | |||
26.04.2024 | 19:34:19,782 | 33 | 61,35 | |
33 | 61,35 | |||
33 | 61,35 | |||
26.04.2024 | 19:13:38,204 | 15 | 61,31 | |
15 | 61,31 | |||
15 | 61,31 | |||
26.04.2024 | 17:52:05,849 | 140 | 61,40 | |
140 | 61,40 | |||
140 | 61,40 | |||
26.04.2024 | 17:51:30,078 | 140 | 61,45 | |
140 | 61,45 | |||
140 | 61,45 | |||
26.04.2024 | 17:42:41,912 | 4 | 61,52 | |
4 | 61,52 | |||
4 | 61,52 | |||
26.04.2024 | 17:41:27,407 | 11 | 61,61 | |
11 | 61,61 | |||
11 | 61,61 | |||
26.04.2024 | 16:17:33,315 | 8 | 61,44 | |
8 | 61,44 | |||
8 | 61,44 | |||
26.04.2024 | 16:16:09,972 | 25 | 61,25 | |
25 | 61,25 | |||
25 | 61,25 | |||
26.04.2024 | 16:04:18,857 | 25 | 60,85 | |
25 | 60,85 | |||
25 | 60,85 | |||
26.04.2024 | 15:57:40,353 | 20 | 60,40 | |
20 | 60,40 | |||
20 | 60,40 | |||
26.04.2024 | 15:57:32,640 | 130 | 60,50 | |
20 | 60,50 | |||
130 | 60,50 | |||
40 | 60,50 | |||
70 | 60,50 | |||
26.04.2024 | 15:55:26,117 | 75 | 60,52 | |
75 | 60,52 | |||
75 | 60,52 | |||
26.04.2024 | 15:53:02,234 | 55 | 60,60 | |
55 | 60,60 | |||
55 | 60,60 | |||
26.04.2024 | 15:51:50,334 | 50 | 60,80 | |
50 | 60,80 | |||
50 | 60,80 | |||
26.04.2024 | 15:48:02,679 | 5 | 61,08 | |
5 | 61,08 | |||
5 | 61,08 | |||
26.04.2024 | 15:42:06,531 | 40 | 61,05 | |
40 | 61,05 | |||
40 | 61,05 | |||
26.04.2024 | 15:36:25,621 | 1 | 61,43 | |
1 | 61,43 | |||
1 | 61,43 | |||
26.04.2024 | 15:34:12,435 | 820 | 61,58 | |
820 | 61,58 | |||
820 | 61,58 | |||
26.04.2024 | 15:16:04,416 | 50 | 60,97 | |
7 | 60,97 | |||
43 | 60,97 | |||
50 | 60,97 | |||
26.04.2024 | 14:55:36,644 | 16 | 61,14 | |
16 | 61,14 | |||
16 | 61,14 | |||
26.04.2024 | 14:21:57,192 | 34 | 61,13 | |
34 | 61,13 | |||
34 | 61,13 | |||
26.04.2024 | 13:52:27,870 | 220 | 60,98 | |
220 | 60,98 | |||
220 | 60,98 | |||
26.04.2024 | 13:38:21,345 | 20 | 60,96 | |
20 | 60,96 | |||
20 | 60,96 | |||
26.04.2024 | 13:36:53,639 | 100 | 60,95 | |
100 | 60,95 | |||
100 | 60,95 | |||
26.04.2024 | 13:34:05,006 | 250 | 60,79 | |
250 | 60,79 | |||
215 | 60,79 | |||
35 | 60,79 | |||
26.04.2024 | 12:52:41,954 | 158 | 61,49 | |
158 | 61,49 | |||
78 | 61,49 | |||
80 | 61,49 | |||
26.04.2024 | 12:52:12,908 | 157 | 60,71 | |
157 | 60,71 | |||
157 | 60,71 | |||
26.04.2024 | 12:47:43,204 | 150 | 60,71 | |
150 | 60,71 | |||
50 | 60,71 | |||
75 | 60,71 | |||
25 | 60,71 | |||
26.04.2024 | 12:47:29,912 | 40 | 61,54 | |
40 | 61,54 | |||
40 | 61,54 | |||
26.04.2024 | 11:53:59,271 | 5 | 61,39 | |
5 | 61,39 | |||
5 | 61,39 | |||
26.04.2024 | 11:46:40,228 | 8 | 61,39 | |
8 | 61,39 | |||
8 | 61,39 | |||
26.04.2024 | 11:29:59,055 | 30 | 61,12 | |
30 | 61,12 | |||
30 | 61,12 | |||
26.04.2024 | 10:55:02,399 | 4 | 61,08 | |
4 | 61,08 | |||
4 | 61,08 | |||
26.04.2024 | 10:50:55,843 | 250 | 60,98 | |
250 | 60,98 | |||
250 | 60,98 | |||
26.04.2024 | 10:50:26,765 | 21 | 61,00 | |
21 | 61,00 | |||
21 | 61,00 | |||
26.04.2024 | 10:37:53,417 | 100 | 61,39 | |
100 | 61,39 | |||
100 | 61,39 | |||
26.04.2024 | 10:29:58,971 | 20 | 60,90 | |
20 | 60,90 | |||
20 | 60,90 | |||
26.04.2024 | 09:58:49,286 | 20 | 61,08 | |
20 | 61,08 | |||
20 | 61,08 | |||
26.04.2024 | 09:44:41,355 | 5 | 61,25 | |
5 | 61,25 | |||
5 | 61,25 | |||
26.04.2024 | 09:37:11,969 | 20 | 61,25 | |
20 | 61,25 | |||
20 | 61,25 | |||
26.04.2024 | 09:27:10,647 | 40 | 60,82 | |
40 | 60,82 | |||
40 | 60,82 | |||
26.04.2024 | 09:18:47,535 | 80 | 60,75 | |
80 | 60,75 | |||
80 | 60,75 | |||
26.04.2024 | 09:16:48,572 | 8 | 61,01 | |
8 | 61,01 | |||
8 | 61,01 | |||
26.04.2024 | 09:05:24,025 | 20 | 60,95 | |
20 | 60,95 | |||
20 | 60,95 | |||
26.04.2024 | 08:50:45,052 | 21 | 61,20 | |
21 | 61,20 | |||
21 | 61,20 | |||
26.04.2024 | 08:43:45,716 | 10 | 61,03 | |
10 | 61,03 | |||
10 | 61,03 | |||
26.04.2024 | 08:26:58,179 | 33 | 61,23 | |
33 | 61,23 | |||
33 | 61,23 | |||
26.04.2024 | 08:21:55,731 | 4 | 61,22 | |
4 | 61,22 | |||
4 | 61,22 | |||
26.04.2024 | 08:17:38,913 | 25 | 61,22 | |
25 | 61,22 | |||
25 | 61,22 | |||
26.04.2024 | 08:17:02,440 | 50 | 60,99 | |
50 | 60,99 | |||
50 | 60,99 | |||
26.04.2024 | 08:08:26,425 | 248 | 61,10 | |
248 | 61,10 | |||
248 | 61,10 | |||
26.04.2024 | 08:07:44,277 | 102 | 61,15 | |
102 | 61,15 | |||
102 | 61,15 | |||
26.04.2024 | 08:07:37,805 | 248 | 61,20 | |
248 | 61,20 | |||
248 | 61,20 | |||
26.04.2024 | 08:01:58,149 | 223 | 61,38 | |
223 | 61,38 | |||
223 | 61,38 | |||
26.04.2024 | 08:00:05,145 | 247 | 61,38 | |
247 | 61,38 | |||
247 | 61,38 | |||
26.04.2024 | 08:00:05,132 | 380 | 61,20 | |
30 | 61,20 | |||
300 | 61,20 | |||
50 | 61,20 | |||
380 | 61,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:55:05
Letzte Aktualisierung:
26.04.2024 @ 21:55:05