Gamestop Corp. Class A
- Information
- Last
- Buy
- Sell
4737
2932
40.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 11:34:27.956 | 11 | 40.205 | |
11 | 40.205 | |||
11 | 40.205 | |||
14/05/2024 | 11:33:53.265 | 600 | 39.865 | |
5 | 39.865 | |||
153 | 39.865 | |||
442 | 39.865 | |||
600 | 39.865 | |||
14/05/2024 | 11:33:51.543 | 114 | 40.00 | |
4 | 40.00 | |||
100 | 40.00 | |||
110 | 40.00 | |||
14 | 40.00 | |||
14/05/2024 | 11:33:45.292 | 5 | 40.005 | |
5 | 40.005 | |||
5 | 40.005 | |||
14/05/2024 | 11:33:42.936 | 115 | 40.20 | |
115 | 40.20 | |||
100 | 40.20 | |||
15 | 40.20 | |||
14/05/2024 | 11:33:35.898 | 1 | 40.41 | |
1 | 40.41 | |||
1 | 40.41 | |||
14/05/2024 | 11:33:35.495 | 25 | 40.41 | |
25 | 40.41 | |||
25 | 40.41 | |||
14/05/2024 | 11:33:30.749 | 4 | 40.455 | |
4 | 40.455 | |||
4 | 40.455 | |||
14/05/2024 | 11:33:30.450 | 20 | 40.225 | |
20 | 40.225 | |||
20 | 40.225 | |||
14/05/2024 | 11:33:29.608 | 20 | 40.455 | |
20 | 40.455 | |||
20 | 40.455 | |||
14/05/2024 | 11:33:14.204 | 20 | 40.36 | |
20 | 40.36 | |||
20 | 40.36 | |||
14/05/2024 | 11:33:11.654 | 120 | 40.25 | |
120 | 40.25 | |||
120 | 40.25 | |||
14/05/2024 | 11:33:11.067 | 5 | 40.36 | |
5 | 40.36 | |||
5 | 40.36 | |||
14/05/2024 | 11:33:01.841 | 3 | 40.39 | |
3 | 40.39 | |||
3 | 40.39 | |||
14/05/2024 | 11:32:59.529 | 12 | 40.39 | |
12 | 40.39 | |||
12 | 40.39 | |||
14/05/2024 | 11:32:54.982 | 17 | 40.455 | |
17 | 40.455 | |||
17 | 40.455 | |||
14/05/2024 | 11:32:54.674 | 12 | 40.455 | |
12 | 40.455 | |||
12 | 40.455 | |||
14/05/2024 | 11:32:52.081 | 75 | 40.455 | |
75 | 40.455 | |||
75 | 40.455 | |||
14/05/2024 | 11:32:49.941 | 1 | 40.45 | |
1 | 40.45 | |||
1 | 40.45 | |||
14/05/2024 | 11:32:46.394 | 126 | 40.50 | |
126 | 40.50 | |||
126 | 40.50 | |||
14/05/2024 | 11:32:44.098 | 6 | 40.255 | |
6 | 40.255 | |||
6 | 40.255 | |||
14/05/2024 | 11:32:28.759 | 6 | 40.205 | |
6 | 40.205 | |||
6 | 40.205 | |||
14/05/2024 | 11:32:27.675 | 10 | 40.35 | |
10 | 40.35 | |||
10 | 40.35 | |||
14/05/2024 | 11:32:25.767 | 6 | 40.35 | |
6 | 40.35 | |||
6 | 40.35 | |||
14/05/2024 | 11:32:14.410 | 135 | 40.50 | |
135 | 40.50 | |||
135 | 40.50 | |||
14/05/2024 | 11:32:07.587 | 1 010 | 40.50 | |
1 000 | 40.50 | |||
10 | 40.50 | |||
1 010 | 40.50 | |||
14/05/2024 | 11:31:57.650 | 300 | 40.63 | |
300 | 40.63 | |||
300 | 40.63 | |||
14/05/2024 | 11:31:53.323 | 50 | 40.64 | |
50 | 40.64 | |||
50 | 40.64 | |||
14/05/2024 | 11:31:49.953 | 10 | 40.67 | |
10 | 40.67 | |||
10 | 40.67 | |||
14/05/2024 | 11:31:48.028 | 98 | 40.685 | |
8 | 40.685 | |||
90 | 40.685 | |||
98 | 40.685 | |||
14/05/2024 | 11:31:41.351 | 12 | 40.685 | |
12 | 40.685 | |||
12 | 40.685 | |||
14/05/2024 | 11:31:38.174 | 3 | 40.685 | |
3 | 40.685 | |||
3 | 40.685 | |||
14/05/2024 | 11:31:36.964 | 12 | 40.685 | |
12 | 40.685 | |||
12 | 40.685 | |||
14/05/2024 | 11:31:29.980 | 3 | 40.685 | |
3 | 40.685 | |||
3 | 40.685 | |||
14/05/2024 | 11:31:23.920 | 60 | 40.505 | |
60 | 40.505 | |||
60 | 40.505 | |||
14/05/2024 | 11:31:18.902 | 100 | 40.60 | |
100 | 40.60 | |||
100 | 40.60 | |||
14/05/2024 | 11:31:11.212 | 100 | 40.50 | |
95 | 40.50 | |||
100 | 40.50 | |||
5 | 40.50 | |||
14/05/2024 | 11:31:10.737 | 25 | 40.595 | |
25 | 40.595 | |||
25 | 40.595 | |||
14/05/2024 | 11:31:07.950 | 50 | 40.595 | |
50 | 40.595 | |||
50 | 40.595 | |||
14/05/2024 | 11:31:04.611 | 1 | 40.495 | |
1 | 40.495 | |||
1 | 40.495 | |||
14/05/2024 | 11:30:53.750 | 50 | 40.495 | |
50 | 40.495 | |||
50 | 40.495 | |||
14/05/2024 | 11:30:52.931 | 50 | 40.365 | |
50 | 40.365 | |||
50 | 40.365 | |||
14/05/2024 | 11:30:51.921 | 1 | 40.495 | |
1 | 40.495 | |||
1 | 40.495 | |||
14/05/2024 | 11:30:47.773 | 250 | 40.35 | |
250 | 40.35 | |||
241 | 40.35 | |||
9 | 40.35 | |||
14/05/2024 | 11:30:41.295 | 150 | 40.495 | |
150 | 40.495 | |||
150 | 40.495 | |||
14/05/2024 | 11:30:17.080 | 20 | 40.495 | |
20 | 40.495 | |||
20 | 40.495 | |||
14/05/2024 | 11:30:14.032 | 200 | 40.495 | |
200 | 40.495 | |||
100 | 40.495 | |||
100 | 40.495 | |||
14/05/2024 | 11:30:13.609 | 30 | 40.395 | |
30 | 40.395 | |||
30 | 40.395 | |||
14/05/2024 | 11:30:11.386 | 10 | 40.255 | |
10 | 40.255 | |||
10 | 40.255 | |||
14/05/2024 | 11:30:09.189 | 45 | 40.395 | |
45 | 40.395 | |||
45 | 40.395 | |||
14/05/2024 | 11:30:07.748 | 10 | 40.34 | |
10 | 40.34 | |||
10 | 40.34 | |||
14/05/2024 | 11:30:03.815 | 130 | 40.39 | |
130 | 40.39 | |||
130 | 40.39 | |||
14/05/2024 | 11:30:02.843 | 103 | 40.205 | |
103 | 40.205 | |||
103 | 40.205 | |||
14/05/2024 | 11:29:43.487 | 50 | 40.395 | |
50 | 40.395 | |||
50 | 40.395 | |||
14/05/2024 | 11:29:41.213 | 100 | 40.395 | |
100 | 40.395 | |||
100 | 40.395 | |||
14/05/2024 | 11:29:38.632 | 30 | 40.395 | |
30 | 40.395 | |||
30 | 40.395 | |||
14/05/2024 | 11:29:37.194 | 5 | 40.395 | |
5 | 40.395 | |||
5 | 40.395 | |||
14/05/2024 | 11:29:37.060 | 18 | 40.145 | |
18 | 40.145 | |||
18 | 40.145 | |||
14/05/2024 | 11:29:34.339 | 31 | 40.395 | |
31 | 40.395 | |||
31 | 40.395 | |||
14/05/2024 | 11:29:26.800 | 15 | 40.395 | |
15 | 40.395 | |||
15 | 40.395 | |||
14/05/2024 | 11:29:20.986 | 75 | 40.395 | |
75 | 40.395 | |||
75 | 40.395 | |||
14/05/2024 | 11:29:18.225 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
14/05/2024 | 11:29:08.108 | 8 | 40.005 | |
8 | 40.005 | |||
8 | 40.005 | |||
14/05/2024 | 11:28:59.266 | 6 | 40.235 | |
6 | 40.235 | |||
6 | 40.235 | |||
14/05/2024 | 11:28:47.895 | 180 | 39.955 | |
180 | 39.955 | |||
180 | 39.955 | |||
14/05/2024 | 11:28:31.414 | 78 | 39.95 | |
78 | 39.95 | |||
78 | 39.95 | |||
14/05/2024 | 11:28:23.749 | 2 | 39.965 | |
2 | 39.965 | |||
2 | 39.965 | |||
14/05/2024 | 11:28:13.839 | 60 | 40.00 | |
60 | 40.00 | |||
60 | 40.00 | |||
14/05/2024 | 11:28:12.066 | 5 | 39.76 | |
5 | 39.76 | |||
5 | 39.76 | |||
14/05/2024 | 11:28:05.564 | 10 | 39.765 | |
1 | 39.765 | |||
9 | 39.765 | |||
10 | 39.765 | |||
14/05/2024 | 11:28:02.920 | 2 | 40.01 | |
2 | 40.01 | |||
2 | 40.01 | |||
14/05/2024 | 11:28:01.977 | 50 | 40.01 | |
50 | 40.01 | |||
50 | 40.01 | |||
14/05/2024 | 11:27:52.954 | 3 | 40.005 | |
3 | 40.005 | |||
3 | 40.005 | |||
14/05/2024 | 11:27:50.910 | 8 | 40.00 | |
8 | 40.00 | |||
8 | 40.00 | |||
14/05/2024 | 11:27:47.200 | 9 | 40.005 | |
9 | 40.005 | |||
9 | 40.005 | |||
14/05/2024 | 11:27:44.163 | 20 | 40.01 | |
20 | 40.01 | |||
20 | 40.01 | |||
14/05/2024 | 11:27:38.384 | 3 | 40.03 | |
3 | 40.03 | |||
3 | 40.03 | |||
14/05/2024 | 11:27:37.442 | 20 | 40.025 | |
20 | 40.025 | |||
20 | 40.025 | |||
14/05/2024 | 11:27:36.563 | 51 | 40.025 | |
51 | 40.025 | |||
51 | 40.025 | |||
14/05/2024 | 11:27:17.818 | 10 | 39.99 | |
10 | 39.99 | |||
10 | 39.99 | |||
14/05/2024 | 11:27:15.841 | 20 | 40.015 | |
20 | 40.015 | |||
20 | 40.015 | |||
14/05/2024 | 11:27:08.456 | 22 | 40.035 | |
22 | 40.035 | |||
22 | 40.035 | |||
14/05/2024 | 11:26:49.447 | 10 | 39.915 | |
10 | 39.915 | |||
10 | 39.915 | |||
14/05/2024 | 11:26:30.442 | 3 | 39.885 | |
3 | 39.885 | |||
3 | 39.885 | |||
14/05/2024 | 11:26:10.128 | 10 | 39.80 | |
10 | 39.80 | |||
10 | 39.80 | |||
14/05/2024 | 11:25:56.533 | 22 | 39.82 | |
22 | 39.82 | |||
22 | 39.82 | |||
14/05/2024 | 11:25:54.066 | 18 | 39.85 | |
18 | 39.85 | |||
18 | 39.85 | |||
14/05/2024 | 11:25:39.638 | 10 | 39.94 | |
10 | 39.94 | |||
10 | 39.94 | |||
14/05/2024 | 11:25:38.976 | 5 | 39.94 | |
5 | 39.94 | |||
5 | 39.94 | |||
14/05/2024 | 11:25:30.425 | 6 | 39.82 | |
6 | 39.82 | |||
6 | 39.82 | |||
14/05/2024 | 11:25:26.870 | 600 | 39.82 | |
600 | 39.82 | |||
600 | 39.82 | |||
14/05/2024 | 11:25:24.853 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
14/05/2024 | 11:25:24.040 | 3 | 39.82 | |
3 | 39.82 | |||
3 | 39.82 | |||
14/05/2024 | 11:25:23.949 | 5 | 39.82 | |
5 | 39.82 | |||
5 | 39.82 | |||
14/05/2024 | 11:25:23.314 | 15 | 39.92 | |
15 | 39.92 | |||
15 | 39.92 | |||
14/05/2024 | 11:25:15.911 | 45 | 39.92 | |
45 | 39.92 | |||
45 | 39.92 | |||
14/05/2024 | 11:25:08.159 | 10 | 40.125 | |
10 | 40.125 | |||
10 | 40.125 | |||
14/05/2024 | 11:24:54.147 | 75 | 40.145 | |
75 | 40.145 | |||
75 | 40.145 | |||
14/05/2024 | 11:24:44.919 | 100 | 39.94 | |
39 | 39.94 | |||
61 | 39.94 | |||
100 | 39.94 | |||
14/05/2024 | 11:24:39.808 | 10 | 40.22 | |
10 | 40.22 | |||
10 | 40.22 | |||
14/05/2024 | 11:24:39.433 | 800 | 40.22 | |
800 | 40.22 | |||
800 | 40.22 | |||
14/05/2024 | 11:24:35.717 | 1 000 | 40.22 | |
1 000 | 40.22 | |||
1 000 | 40.22 | |||
14/05/2024 | 11:24:33.618 | 10 | 40.20 | |
10 | 40.20 | |||
10 | 40.20 | |||
14/05/2024 | 11:24:26.809 | 2 260 | 40.20 | |
60 | 40.20 | |||
2 260 | 40.20 | |||
100 | 40.20 | |||
100 | 40.20 | |||
25 | 40.20 | |||
30 | 40.20 | |||
20 | 40.20 | |||
100 | 40.20 | |||
15 | 40.20 | |||
100 | 40.20 | |||
460 | 40.20 | |||
8 | 40.20 | |||
10 | 40.20 | |||
947 | 40.20 | |||
150 | 40.20 | |||
25 | 40.20 | |||
100 | 40.20 | |||
10 | 40.20 | |||
14/05/2024 | 11:24:16.093 | 250 | 39.885 | |
250 | 39.885 | |||
250 | 39.885 | |||
14/05/2024 | 11:24:11.215 | 10 | 39.885 | |
10 | 39.885 | |||
10 | 39.885 | |||
14/05/2024 | 11:24:01.743 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
14/05/2024 | 11:23:59.378 | 115 | 39.48 | |
51 | 39.48 | |||
115 | 39.48 | |||
64 | 39.48 | |||
14/05/2024 | 11:23:57.647 | 26 | 39.82 | |
26 | 39.82 | |||
26 | 39.82 | |||
14/05/2024 | 11:23:53.899 | 1 | 39.885 | |
1 | 39.885 | |||
1 | 39.885 | |||
14/05/2024 | 11:23:43.097 | 160 | 39.755 | |
150 | 39.755 | |||
10 | 39.755 | |||
160 | 39.755 | |||
14/05/2024 | 11:23:34.198 | 3 236 | 39.50 | |
3 236 | 39.50 | |||
1 500 | 39.50 | |||
1 536 | 39.50 | |||
200 | 39.50 | |||
14/05/2024 | 11:23:21.415 | 1 000 | 39.38 | |
1 000 | 39.38 | |||
1 000 | 39.38 | |||
14/05/2024 | 11:22:57.959 | 20 | 39.38 | |
20 | 39.38 | |||
20 | 39.38 | |||
14/05/2024 | 11:22:55.673 | 10 | 39.38 | |
10 | 39.38 | |||
10 | 39.38 | |||
14/05/2024 | 11:22:50.423 | 1 000 | 39.30 | |
1 000 | 39.30 | |||
1 000 | 39.30 | |||
14/05/2024 | 11:22:38.288 | 300 | 39.185 | |
300 | 39.185 | |||
300 | 39.185 | |||
14/05/2024 | 11:22:34.337 | 17 | 39.295 | |
17 | 39.295 | |||
17 | 39.295 | |||
14/05/2024 | 11:22:33.665 | 28 | 39.295 | |
28 | 39.295 | |||
28 | 39.295 | |||
14/05/2024 | 11:22:32.932 | 1 | 39.295 | |
1 | 39.295 | |||
1 | 39.295 | |||
14/05/2024 | 11:22:32.696 | 66 | 39.295 | |
66 | 39.295 | |||
66 | 39.295 | |||
14/05/2024 | 11:22:24.899 | 3 | 39.375 | |
3 | 39.375 | |||
3 | 39.375 | |||
14/05/2024 | 11:22:16.296 | 25 | 39.375 | |
25 | 39.375 | |||
25 | 39.375 | |||
14/05/2024 | 11:22:08.390 | 1 | 39.375 | |
1 | 39.375 | |||
1 | 39.375 | |||
14/05/2024 | 11:21:56.154 | 77 | 39.375 | |
77 | 39.375 | |||
77 | 39.375 | |||
14/05/2024 | 11:21:38.218 | 9 | 39.375 | |
9 | 39.375 | |||
9 | 39.375 | |||
14/05/2024 | 11:21:35.461 | 50 | 39.375 | |
50 | 39.375 | |||
50 | 39.375 | |||
14/05/2024 | 11:21:34.960 | 12 | 39.375 | |
12 | 39.375 | |||
12 | 39.375 | |||
14/05/2024 | 11:21:32.231 | 25 | 39.375 | |
25 | 39.375 | |||
25 | 39.375 | |||
14/05/2024 | 11:21:28.037 | 17 | 39.375 | |
17 | 39.375 | |||
17 | 39.375 | |||
14/05/2024 | 11:21:27.597 | 2 | 39.175 | |
2 | 39.175 | |||
2 | 39.175 | |||
14/05/2024 | 11:21:25.440 | 164 | 39.375 | |
164 | 39.375 | |||
164 | 39.375 | |||
14/05/2024 | 11:21:20.939 | 35 | 39.375 | |
35 | 39.375 | |||
35 | 39.375 | |||
14/05/2024 | 11:21:17.752 | 25 | 39.375 | |
25 | 39.375 | |||
25 | 39.375 | |||
14/05/2024 | 11:21:11.664 | 50 | 39.375 | |
50 | 39.375 | |||
50 | 39.375 | |||
14/05/2024 | 11:20:56.362 | 10 | 39.375 | |
10 | 39.375 | |||
10 | 39.375 | |||
14/05/2024 | 11:20:54.724 | 30 | 39.375 | |
30 | 39.375 | |||
30 | 39.375 | |||
14/05/2024 | 11:20:47.266 | 3 | 39.15 | |
3 | 39.15 | |||
3 | 39.15 | |||
14/05/2024 | 11:20:45.139 | 4 | 39.145 | |
4 | 39.145 | |||
4 | 39.145 | |||
14/05/2024 | 11:20:31.419 | 3 | 39.30 | |
3 | 39.30 | |||
3 | 39.30 | |||
14/05/2024 | 11:20:18.716 | 55 | 39.33 | |
55 | 39.33 | |||
55 | 39.33 | |||
14/05/2024 | 11:20:14.831 | 58 | 39.365 | |
58 | 39.365 | |||
58 | 39.365 | |||
14/05/2024 | 11:20:11.586 | 25 | 39.365 | |
25 | 39.365 | |||
25 | 39.365 | |||
14/05/2024 | 11:20:08.947 | 4 | 39.115 | |
4 | 39.115 | |||
4 | 39.115 | |||
14/05/2024 | 11:20:02.908 | 50 | 39.37 | |
50 | 39.37 | |||
50 | 39.37 | |||
14/05/2024 | 11:19:39.464 | 20 | 39.375 | |
20 | 39.375 | |||
20 | 39.375 | |||
14/05/2024 | 11:19:17.189 | 25 | 39.37 | |
25 | 39.37 | |||
25 | 39.37 | |||
14/05/2024 | 11:19:13.458 | 76 | 39.40 | |
76 | 39.40 | |||
76 | 39.40 | |||
14/05/2024 | 11:19:12.545 | 10 | 39.465 | |
10 | 39.465 | |||
10 | 39.465 | |||
14/05/2024 | 11:19:05.419 | 10 | 39.24 | |
10 | 39.24 | |||
10 | 39.24 | |||
14/05/2024 | 11:18:56.769 | 10 | 39.495 | |
10 | 39.495 | |||
10 | 39.495 | |||
14/05/2024 | 11:18:56.547 | 6 | 39.495 | |
6 | 39.495 | |||
6 | 39.495 | |||
14/05/2024 | 11:18:43.846 | 39 | 39.495 | |
39 | 39.495 | |||
39 | 39.495 | |||
14/05/2024 | 11:18:39.914 | 14 | 39.495 | |
14 | 39.495 | |||
14 | 39.495 | |||
14/05/2024 | 11:18:30.710 | 15 | 39.495 | |
15 | 39.495 | |||
15 | 39.495 | |||
14/05/2024 | 11:18:08.737 | 20 | 39.495 | |
20 | 39.495 | |||
20 | 39.495 | |||
14/05/2024 | 11:18:08.474 | 3 | 39.495 | |
3 | 39.495 | |||
3 | 39.495 | |||
14/05/2024 | 11:18:00.088 | 100 | 39.50 | |
100 | 39.50 | |||
100 | 39.50 | |||
14/05/2024 | 11:17:52.913 | 1 050 | 39.50 | |
1 000 | 39.50 | |||
1 000 | 39.50 | |||
50 | 39.50 | |||
50 | 39.50 | |||
14/05/2024 | 11:17:26.094 | 30 | 39.115 | |
30 | 39.115 | |||
30 | 39.115 | |||
14/05/2024 | 11:16:59.994 | 2 | 39.46 | |
2 | 39.46 | |||
2 | 39.46 | |||
14/05/2024 | 11:16:55.761 | 25 | 39.46 | |
25 | 39.46 | |||
25 | 39.46 | |||
14/05/2024 | 11:16:54.075 | 12 | 39.46 | |
12 | 39.46 | |||
12 | 39.46 | |||
14/05/2024 | 11:16:44.226 | 1 | 39.475 | |
1 | 39.475 | |||
1 | 39.475 | |||
14/05/2024 | 11:16:35.108 | 100 | 39.475 | |
100 | 39.475 | |||
100 | 39.475 | |||
14/05/2024 | 11:16:17.075 | 100 | 39.40 | |
100 | 39.40 | |||
100 | 39.40 | |||
14/05/2024 | 11:16:11.323 | 3 | 39.395 | |
3 | 39.395 | |||
3 | 39.395 | |||
14/05/2024 | 11:16:07.227 | 70 | 39.395 | |
70 | 39.395 | |||
70 | 39.395 | |||
14/05/2024 | 11:15:57.321 | 12 | 39.025 | |
12 | 39.025 | |||
12 | 39.025 | |||
14/05/2024 | 11:15:57.252 | 30 | 39.025 | |
30 | 39.025 | |||
30 | 39.025 | |||
14/05/2024 | 11:15:52.605 | 20 | 39.36 | |
20 | 39.36 | |||
20 | 39.36 | |||
14/05/2024 | 11:15:46.405 | 3 | 39.355 | |
3 | 39.355 | |||
3 | 39.355 | |||
14/05/2024 | 11:15:45.394 | 5 | 39.08 | |
5 | 39.08 | |||
5 | 39.08 | |||
14/05/2024 | 11:15:38.020 | 130 | 39.355 | |
130 | 39.355 | |||
130 | 39.355 | |||
14/05/2024 | 11:15:29.375 | 20 | 39.025 | |
20 | 39.025 | |||
20 | 39.025 | |||
14/05/2024 | 11:15:27.566 | 24 | 38.99 | |
23 | 38.99 | |||
1 | 38.99 | |||
24 | 38.99 | |||
14/05/2024 | 11:15:27.376 | 30 | 39.28 | |
30 | 39.28 | |||
30 | 39.28 | |||
14/05/2024 | 11:15:26.185 | 25 | 39.025 | |
25 | 39.025 | |||
25 | 39.025 | |||
14/05/2024 | 11:15:21.682 | 13 | 39.275 | |
13 | 39.275 | |||
13 | 39.275 | |||
14/05/2024 | 11:15:21.463 | 30 | 39.275 | |
30 | 39.275 | |||
30 | 39.275 | |||
14/05/2024 | 11:15:19.782 | 100 | 39.275 | |
100 | 39.275 | |||
100 | 39.275 | |||
14/05/2024 | 11:15:14.404 | 3 | 39.20 | |
3 | 39.20 | |||
3 | 39.20 | |||
14/05/2024 | 11:15:13.096 | 11 | 39.33 | |
11 | 39.33 | |||
11 | 39.33 | |||
14/05/2024 | 11:15:03.803 | 13 | 39.35 | |
13 | 39.35 | |||
13 | 39.35 | |||
14/05/2024 | 11:14:51.830 | 4 | 39.035 | |
4 | 39.035 | |||
4 | 39.035 | |||
14/05/2024 | 11:14:49.141 | 30 | 39.035 | |
30 | 39.035 | |||
30 | 39.035 | |||
14/05/2024 | 11:14:47.149 | 1 | 39.355 | |
1 | 39.355 | |||
1 | 39.355 | |||
14/05/2024 | 11:14:44.709 | 26 | 39.035 | |
26 | 39.035 | |||
26 | 39.035 | |||
14/05/2024 | 11:14:44.607 | 8 | 39.035 | |
8 | 39.035 | |||
8 | 39.035 | |||
14/05/2024 | 11:14:33.367 | 14 | 39.295 | |
14 | 39.295 | |||
14 | 39.295 | |||
14/05/2024 | 11:14:23.625 | 1 | 39.205 | |
1 | 39.205 | |||
1 | 39.205 | |||
14/05/2024 | 11:14:19.338 | 3 015 | 39.48 | |
80 | 39.48 | |||
3 000 | 39.48 | |||
5 | 39.48 | |||
10 | 39.48 | |||
1 000 | 39.48 | |||
1 935 | 39.48 | |||
14/05/2024 | 11:13:50.211 | 1 000 | 39.39 | |
1 000 | 39.39 | |||
1 000 | 39.39 | |||
14/05/2024 | 11:13:12.112 | 10 | 39.495 | |
10 | 39.495 | |||
10 | 39.495 | |||
14/05/2024 | 11:13:10.136 | 20 | 39.305 | |
20 | 39.305 | |||
20 | 39.305 | |||
14/05/2024 | 11:13:03.620 | 12 | 39.225 | |
12 | 39.225 | |||
12 | 39.225 | |||
14/05/2024 | 11:13:03.340 | 181 | 39.495 | |
166 | 39.495 | |||
181 | 39.495 | |||
15 | 39.495 | |||
14/05/2024 | 11:13:01.402 | 1 | 39.495 | |
1 | 39.495 | |||
1 | 39.495 | |||
14/05/2024 | 11:12:50.532 | 11 | 39.395 | |
11 | 39.395 | |||
11 | 39.395 | |||
14/05/2024 | 11:12:37.755 | 10 | 39.395 | |
10 | 39.395 | |||
10 | 39.395 | |||
14/05/2024 | 11:12:37.621 | 4 | 39.395 | |
4 | 39.395 | |||
4 | 39.395 | |||
14/05/2024 | 11:12:35.652 | 1 | 39.395 | |
1 | 39.395 | |||
1 | 39.395 | |||
14/05/2024 | 11:12:23.408 | 20 | 39.395 | |
20 | 39.395 | |||
20 | 39.395 | |||
14/05/2024 | 11:12:20.004 | 4 | 39.395 | |
4 | 39.395 | |||
4 | 39.395 | |||
14/05/2024 | 11:12:15.733 | 100 | 39.22 | |
100 | 39.22 | |||
100 | 39.22 | |||
14/05/2024 | 11:12:12.346 | 10 | 39.495 | |
10 | 39.495 | |||
10 | 39.495 | |||
14/05/2024 | 11:12:09.738 | 1 | 39.495 | |
1 | 39.495 | |||
1 | 39.495 | |||
14/05/2024 | 11:11:57.212 | 200 | 39.30 | |
200 | 39.30 | |||
200 | 39.30 | |||
14/05/2024 | 11:11:53.271 | 2 | 39.295 | |
2 | 39.295 | |||
2 | 39.295 | |||
14/05/2024 | 11:11:46.891 | 25 | 39.24 | |
25 | 39.24 | |||
25 | 39.24 | |||
14/05/2024 | 11:11:43.536 | 3 | 38.985 | |
3 | 38.985 | |||
3 | 38.985 | |||
14/05/2024 | 11:11:41.675 | 28 | 39.24 | |
28 | 39.24 | |||
28 | 39.24 | |||
14/05/2024 | 11:11:34.609 | 25 | 39.255 | |
10 | 39.255 | |||
15 | 39.255 | |||
25 | 39.255 | |||
14/05/2024 | 11:11:22.400 | 108 | 38.70 | |
108 | 38.70 | |||
108 | 38.70 | |||
14/05/2024 | 11:11:17.966 | 25 | 38.635 | |
25 | 38.635 | |||
25 | 38.635 | |||
14/05/2024 | 11:11:14.345 | 8 | 38.95 | |
8 | 38.95 | |||
8 | 38.95 | |||
14/05/2024 | 11:11:11.687 | 4 | 38.83 | |
4 | 38.83 | |||
4 | 38.83 | |||
14/05/2024 | 11:11:03.948 | 52 | 38.525 | |
52 | 38.525 | |||
52 | 38.525 | |||
14/05/2024 | 11:11:03.783 | 125 | 38.695 | |
125 | 38.695 | |||
125 | 38.695 | |||
14/05/2024 | 11:10:56.377 | 21 | 38.88 | |
21 | 38.88 | |||
21 | 38.88 | |||
14/05/2024 | 11:10:44.427 | 22 | 38.88 | |
22 | 38.88 | |||
22 | 38.88 | |||
14/05/2024 | 11:10:23.394 | 30 | 38.885 | |
30 | 38.885 | |||
30 | 38.885 | |||
14/05/2024 | 11:10:21.745 | 431 | 38.63 | |
431 | 38.63 | |||
431 | 38.63 | |||
14/05/2024 | 11:10:16.647 | 4 | 38.63 | |
4 | 38.63 | |||
4 | 38.63 | |||
14/05/2024 | 11:10:13.937 | 7 | 38.885 | |
7 | 38.885 | |||
7 | 38.885 | |||
14/05/2024 | 11:10:12.248 | 350 | 38.63 | |
346 | 38.63 | |||
350 | 38.63 | |||
4 | 38.63 | |||
14/05/2024 | 11:09:59.745 | 300 | 38.645 | |
300 | 38.645 | |||
300 | 38.645 | |||
14/05/2024 | 11:09:45.418 | 1 | 38.64 | |
1 | 38.64 | |||
1 | 38.64 | |||
14/05/2024 | 11:09:43.802 | 4 | 38.64 | |
4 | 38.64 | |||
4 | 38.64 | |||
14/05/2024 | 11:09:40.002 | 25 | 38.64 | |
25 | 38.64 | |||
25 | 38.64 | |||
14/05/2024 | 11:09:37.391 | 100 | 38.64 | |
100 | 38.64 | |||
100 | 38.64 | |||
14/05/2024 | 11:09:36.639 | 30 | 38.64 | |
30 | 38.64 | |||
30 | 38.64 | |||
14/05/2024 | 11:09:26.574 | 100 | 38.64 | |
100 | 38.64 | |||
100 | 38.64 | |||
14/05/2024 | 11:09:02.992 | 10 | 38.835 | |
10 | 38.835 | |||
10 | 38.835 | |||
14/05/2024 | 11:09:02.154 | 1 | 38.835 | |
1 | 38.835 | |||
1 | 38.835 | |||
14/05/2024 | 11:08:59.796 | 100 | 38.835 | |
100 | 38.835 | |||
100 | 38.835 | |||
14/05/2024 | 11:08:54.752 | 20 | 38.835 | |
20 | 38.835 | |||
20 | 38.835 | |||
14/05/2024 | 11:08:46.731 | 5 | 38.835 | |
5 | 38.835 | |||
5 | 38.835 | |||
14/05/2024 | 11:08:46.675 | 12 | 38.835 | |
12 | 38.835 | |||
12 | 38.835 | |||
14/05/2024 | 11:08:44.377 | 30 | 38.835 | |
30 | 38.835 | |||
30 | 38.835 | |||
14/05/2024 | 11:08:40.358 | 3 | 38.88 | |
3 | 38.88 | |||
3 | 38.88 | |||
14/05/2024 | 11:08:29.632 | 4 | 38.93 | |
4 | 38.93 | |||
4 | 38.93 | |||
14/05/2024 | 11:08:26.116 | 6 | 38.93 | |
6 | 38.93 | |||
6 | 38.93 | |||
14/05/2024 | 11:08:22.289 | 24 | 38.645 | |
24 | 38.645 | |||
23 | 38.645 | |||
1 | 38.645 | |||
14/05/2024 | 11:08:10.819 | 17 | 38.97 | |
17 | 38.97 | |||
17 | 38.97 | |||
14/05/2024 | 11:08:07.565 | 10 | 38.97 | |
10 | 38.97 | |||
10 | 38.97 | |||
14/05/2024 | 11:07:53.550 | 50 | 38.935 | |
50 | 38.935 | |||
50 | 38.935 | |||
14/05/2024 | 11:07:52.556 | 1 | 38.84 | |
1 | 38.84 | |||
1 | 38.84 | |||
14/05/2024 | 11:07:50.099 | 51 | 38.75 | |
51 | 38.75 | |||
51 | 38.75 | |||
14/05/2024 | 11:07:46.580 | 50 | 38.505 | |
50 | 38.505 | |||
50 | 38.505 | |||
14/05/2024 | 11:07:46.434 | 12 | 38.505 | |
12 | 38.505 | |||
10 | 38.505 | |||
2 | 38.505 | |||
14/05/2024 | 11:07:37.735 | 5 | 38.745 | |
5 | 38.745 | |||
5 | 38.745 | |||
14/05/2024 | 11:07:35.357 | 100 | 38.69 | |
100 | 38.69 | |||
100 | 38.69 | |||
14/05/2024 | 11:07:27.819 | 240 | 38.695 | |
180 | 38.695 | |||
240 | 38.695 | |||
60 | 38.695 | |||
14/05/2024 | 11:07:27.732 | 250 | 38.695 | |
250 | 38.695 | |||
250 | 38.695 | |||
14/05/2024 | 11:07:27.594 | 100 | 38.85 | |
100 | 38.85 | |||
100 | 38.85 | |||
14/05/2024 | 11:07:20.255 | 15 | 38.925 | |
15 | 38.925 | |||
15 | 38.925 | |||
14/05/2024 | 11:07:02.498 | 3 | 39.015 | |
3 | 39.015 | |||
3 | 39.015 | |||
14/05/2024 | 11:06:54.023 | 60 | 39.00 | |
60 | 39.00 | |||
60 | 39.00 | |||
14/05/2024 | 11:06:53.437 | 5 | 39.005 | |
5 | 39.005 | |||
5 | 39.005 | |||
14/05/2024 | 11:06:48.472 | 26 | 39.025 | |
26 | 39.025 | |||
26 | 39.025 | |||
14/05/2024 | 11:06:42.190 | 220 | 39.00 | |
212 | 39.00 | |||
8 | 39.00 | |||
30 | 39.00 | |||
180 | 39.00 | |||
10 | 39.00 | |||
14/05/2024 | 11:06:37.033 | 1 000 | 39.00 | |
1 000 | 39.00 | |||
1 000 | 39.00 | |||
14/05/2024 | 11:06:34.948 | 25 | 39.19 | |
25 | 39.19 | |||
25 | 39.19 | |||
14/05/2024 | 11:06:28.133 | 70 | 39.19 | |
70 | 39.19 | |||
70 | 39.19 | |||
14/05/2024 | 11:06:26.182 | 1 | 39.20 | |
1 | 39.20 | |||
1 | 39.20 | |||
14/05/2024 | 11:06:23.989 | 76 | 39.20 | |
60 | 39.20 | |||
16 | 39.20 | |||
76 | 39.20 | |||
14/05/2024 | 11:06:11.850 | 23 | 39.21 | |
23 | 39.21 | |||
23 | 39.21 | |||
14/05/2024 | 11:06:07.727 | 56 | 39.005 | |
56 | 39.005 | |||
56 | 39.005 | |||
14/05/2024 | 11:05:56.215 | 30 | 39.005 | |
30 | 39.005 | |||
30 | 39.005 | |||
14/05/2024 | 11:05:54.582 | 15 | 39.225 | |
15 | 39.225 | |||
15 | 39.225 | |||
14/05/2024 | 11:05:40.030 | 13 | 39.255 | |
13 | 39.255 | |||
13 | 39.255 | |||
14/05/2024 | 11:05:30.668 | 12 | 39.005 | |
12 | 39.005 | |||
12 | 39.005 | |||
14/05/2024 | 11:05:16.169 | 12 | 39.135 | |
12 | 39.135 | |||
12 | 39.135 | |||
14/05/2024 | 11:05:01.946 | 6 | 38.985 | |
6 | 38.985 | |||
6 | 38.985 | |||
14/05/2024 | 11:04:59.528 | 25 | 39.23 | |
25 | 39.23 | |||
25 | 39.23 | |||
14/05/2024 | 11:04:56.739 | 5 | 39.23 | |
5 | 39.23 | |||
5 | 39.23 | |||
14/05/2024 | 11:04:44.044 | 3 | 39.245 | |
3 | 39.245 | |||
3 | 39.245 | |||
14/05/2024 | 11:04:43.589 | 327 | 38.94 | |
27 | 38.94 | |||
120 | 38.94 | |||
10 | 38.94 | |||
327 | 38.94 | |||
100 | 38.94 | |||
70 | 38.94 | |||
14/05/2024 | 11:04:40.995 | 201 | 39.00 | |
3 | 39.00 | |||
50 | 39.00 | |||
28 | 39.00 | |||
10 | 39.00 | |||
201 | 39.00 | |||
100 | 39.00 | |||
10 | 39.00 | |||
14/05/2024 | 11:04:30.733 | 621 | 39.005 | |
150 | 39.005 | |||
60 | 39.005 | |||
411 | 39.005 | |||
621 | 39.005 | |||
14/05/2024 | 11:04:25.085 | 62 | 39.25 | |
62 | 39.25 | |||
62 | 39.25 | |||
14/05/2024 | 11:04:06.066 | 75 | 39.105 | |
75 | 39.105 | |||
75 | 39.105 | |||
14/05/2024 | 11:04:03.244 | 200 | 39.105 | |
200 | 39.105 | |||
200 | 39.105 | |||
14/05/2024 | 11:04:01.650 | 100 | 39.10 | |
100 | 39.10 | |||
25 | 39.10 | |||
35 | 39.10 | |||
40 | 39.10 | |||
14/05/2024 | 11:03:53.097 | 38 | 39.26 | |
38 | 39.26 | |||
38 | 39.26 | |||
14/05/2024 | 11:03:52.354 | 50 | 39.215 | |
50 | 39.215 | |||
50 | 39.215 | |||
14/05/2024 | 11:03:50.463 | 10 | 39.26 | |
10 | 39.26 | |||
10 | 39.26 | |||
14/05/2024 | 11:03:49.884 | 27 | 39.25 | |
27 | 39.25 | |||
27 | 39.25 | |||
14/05/2024 | 11:03:28.434 | 250 | 39.325 | |
250 | 39.325 | |||
250 | 39.325 | |||
14/05/2024 | 11:03:24.255 | 6 | 39.325 | |
6 | 39.325 | |||
6 | 39.325 | |||
14/05/2024 | 11:03:03.853 | 20 | 39.355 | |
20 | 39.355 | |||
20 | 39.355 | |||
14/05/2024 | 11:02:48.618 | 3 | 39.405 | |
3 | 39.405 | |||
3 | 39.405 | |||
14/05/2024 | 11:02:48.228 | 1 | 39.205 | |
1 | 39.205 | |||
1 | 39.205 | |||
14/05/2024 | 11:02:42.975 | 100 | 39.495 | |
100 | 39.495 | |||
100 | 39.495 | |||
14/05/2024 | 11:02:37.638 | 75 | 39.545 | |
75 | 39.545 | |||
75 | 39.545 | |||
14/05/2024 | 11:02:33.609 | 180 | 39.54 | |
100 | 39.54 | |||
80 | 39.54 | |||
180 | 39.54 | |||
14/05/2024 | 11:02:29.239 | 5 | 39.54 | |
5 | 39.54 | |||
5 | 39.54 | |||
14/05/2024 | 11:01:44.719 | 10 | 39.205 | |
10 | 39.205 | |||
10 | 39.205 | |||
14/05/2024 | 11:01:40.038 | 2 | 39.55 | |
2 | 39.55 | |||
2 | 39.55 | |||
14/05/2024 | 11:01:39.987 | 10 | 39.55 | |
10 | 39.55 | |||
10 | 39.55 | |||
14/05/2024 | 11:01:39.405 | 20 | 39.205 | |
20 | 39.205 | |||
20 | 39.205 | |||
14/05/2024 | 11:01:18.657 | 12 | 39.33 | |
12 | 39.33 | |||
12 | 39.33 | |||
14/05/2024 | 11:01:10.622 | 15 | 39.385 | |
15 | 39.385 | |||
15 | 39.385 | |||
14/05/2024 | 11:01:08.456 | 50 | 39.205 | |
50 | 39.205 | |||
50 | 39.205 | |||
14/05/2024 | 11:01:04.642 | 1 | 39.355 | |
1 | 39.355 | |||
1 | 39.355 | |||
14/05/2024 | 11:00:59.304 | 3 | 39.31 | |
3 | 39.31 | |||
3 | 39.31 | |||
14/05/2024 | 11:00:45.073 | 1 | 39.355 | |
1 | 39.355 | |||
1 | 39.355 | |||
14/05/2024 | 11:00:42.119 | 100 | 39.205 | |
100 | 39.205 | |||
100 | 39.205 | |||
14/05/2024 | 11:00:29.608 | 100 | 39.205 | |
93 | 39.205 | |||
100 | 39.205 | |||
7 | 39.205 | |||
14/05/2024 | 11:00:25.200 | 170 | 39.40 | |
170 | 39.40 | |||
170 | 39.40 | |||
14/05/2024 | 11:00:14.921 | 30 | 39.395 | |
30 | 39.395 | |||
30 | 39.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 11:34:28
Last Update:
14/05/2024 @ 11:34:28