Gamestop Corp. Class A

4737

2932

40.205

       

Date Time Volume Order Volume Price
14/05/2024 11:34:27.956 11   40.205
      11 40.205
      11 40.205
14/05/2024 11:33:53.265 600   39.865
      5 39.865
      153 39.865
      442 39.865
      600 39.865
14/05/2024 11:33:51.543 114   40.00
      4 40.00
      100 40.00
      110 40.00
      14 40.00
14/05/2024 11:33:45.292 5   40.005
      5 40.005
      5 40.005
14/05/2024 11:33:42.936 115   40.20
      115 40.20
      100 40.20
      15 40.20
14/05/2024 11:33:35.898 1   40.41
      1 40.41
      1 40.41
14/05/2024 11:33:35.495 25   40.41
      25 40.41
      25 40.41
14/05/2024 11:33:30.749 4   40.455
      4 40.455
      4 40.455
14/05/2024 11:33:30.450 20   40.225
      20 40.225
      20 40.225
14/05/2024 11:33:29.608 20   40.455
      20 40.455
      20 40.455
14/05/2024 11:33:14.204 20   40.36
      20 40.36
      20 40.36
14/05/2024 11:33:11.654 120   40.25
      120 40.25
      120 40.25
14/05/2024 11:33:11.067 5   40.36
      5 40.36
      5 40.36
14/05/2024 11:33:01.841 3   40.39
      3 40.39
      3 40.39
14/05/2024 11:32:59.529 12   40.39
      12 40.39
      12 40.39
14/05/2024 11:32:54.982 17   40.455
      17 40.455
      17 40.455
14/05/2024 11:32:54.674 12   40.455
      12 40.455
      12 40.455
14/05/2024 11:32:52.081 75   40.455
      75 40.455
      75 40.455
14/05/2024 11:32:49.941 1   40.45
      1 40.45
      1 40.45
14/05/2024 11:32:46.394 126   40.50
      126 40.50
      126 40.50
14/05/2024 11:32:44.098 6   40.255
      6 40.255
      6 40.255
14/05/2024 11:32:28.759 6   40.205
      6 40.205
      6 40.205
14/05/2024 11:32:27.675 10   40.35
      10 40.35
      10 40.35
14/05/2024 11:32:25.767 6   40.35
      6 40.35
      6 40.35
14/05/2024 11:32:14.410 135   40.50
      135 40.50
      135 40.50
14/05/2024 11:32:07.587 1 010   40.50
      1 000 40.50
      10 40.50
      1 010 40.50
14/05/2024 11:31:57.650 300   40.63
      300 40.63
      300 40.63
14/05/2024 11:31:53.323 50   40.64
      50 40.64
      50 40.64
14/05/2024 11:31:49.953 10   40.67
      10 40.67
      10 40.67
14/05/2024 11:31:48.028 98   40.685
      8 40.685
      90 40.685
      98 40.685
14/05/2024 11:31:41.351 12   40.685
      12 40.685
      12 40.685
14/05/2024 11:31:38.174 3   40.685
      3 40.685
      3 40.685
14/05/2024 11:31:36.964 12   40.685
      12 40.685
      12 40.685
14/05/2024 11:31:29.980 3   40.685
      3 40.685
      3 40.685
14/05/2024 11:31:23.920 60   40.505
      60 40.505
      60 40.505
14/05/2024 11:31:18.902 100   40.60
      100 40.60
      100 40.60
14/05/2024 11:31:11.212 100   40.50
      95 40.50
      100 40.50
      5 40.50
14/05/2024 11:31:10.737 25   40.595
      25 40.595
      25 40.595
14/05/2024 11:31:07.950 50   40.595
      50 40.595
      50 40.595
14/05/2024 11:31:04.611 1   40.495
      1 40.495
      1 40.495
14/05/2024 11:30:53.750 50   40.495
      50 40.495
      50 40.495
14/05/2024 11:30:52.931 50   40.365
      50 40.365
      50 40.365
14/05/2024 11:30:51.921 1   40.495
      1 40.495
      1 40.495
14/05/2024 11:30:47.773 250   40.35
      250 40.35
      241 40.35
      9 40.35
14/05/2024 11:30:41.295 150   40.495
      150 40.495
      150 40.495
14/05/2024 11:30:17.080 20   40.495
      20 40.495
      20 40.495
14/05/2024 11:30:14.032 200   40.495
      200 40.495
      100 40.495
      100 40.495
14/05/2024 11:30:13.609 30   40.395
      30 40.395
      30 40.395
14/05/2024 11:30:11.386 10   40.255
      10 40.255
      10 40.255
14/05/2024 11:30:09.189 45   40.395
      45 40.395
      45 40.395
14/05/2024 11:30:07.748 10   40.34
      10 40.34
      10 40.34
14/05/2024 11:30:03.815 130   40.39
      130 40.39
      130 40.39
14/05/2024 11:30:02.843 103   40.205
      103 40.205
      103 40.205
14/05/2024 11:29:43.487 50   40.395
      50 40.395
      50 40.395
14/05/2024 11:29:41.213 100   40.395
      100 40.395
      100 40.395
14/05/2024 11:29:38.632 30   40.395
      30 40.395
      30 40.395
14/05/2024 11:29:37.194 5   40.395
      5 40.395
      5 40.395
14/05/2024 11:29:37.060 18   40.145
      18 40.145
      18 40.145
14/05/2024 11:29:34.339 31   40.395
      31 40.395
      31 40.395
14/05/2024 11:29:26.800 15   40.395
      15 40.395
      15 40.395
14/05/2024 11:29:20.986 75   40.395
      75 40.395
      75 40.395
14/05/2024 11:29:18.225 100   40.26
      100 40.26
      100 40.26
14/05/2024 11:29:08.108 8   40.005
      8 40.005
      8 40.005
14/05/2024 11:28:59.266 6   40.235
      6 40.235
      6 40.235
14/05/2024 11:28:47.895 180   39.955
      180 39.955
      180 39.955
14/05/2024 11:28:31.414 78   39.95
      78 39.95
      78 39.95
14/05/2024 11:28:23.749 2   39.965
      2 39.965
      2 39.965
14/05/2024 11:28:13.839 60   40.00
      60 40.00
      60 40.00
14/05/2024 11:28:12.066 5   39.76
      5 39.76
      5 39.76
14/05/2024 11:28:05.564 10   39.765
      1 39.765
      9 39.765
      10 39.765
14/05/2024 11:28:02.920 2   40.01
      2 40.01
      2 40.01
14/05/2024 11:28:01.977 50   40.01
      50 40.01
      50 40.01
14/05/2024 11:27:52.954 3   40.005
      3 40.005
      3 40.005
14/05/2024 11:27:50.910 8   40.00
      8 40.00
      8 40.00
14/05/2024 11:27:47.200 9   40.005
      9 40.005
      9 40.005
14/05/2024 11:27:44.163 20   40.01
      20 40.01
      20 40.01
14/05/2024 11:27:38.384 3   40.03
      3 40.03
      3 40.03
14/05/2024 11:27:37.442 20   40.025
      20 40.025
      20 40.025
14/05/2024 11:27:36.563 51   40.025
      51 40.025
      51 40.025
14/05/2024 11:27:17.818 10   39.99
      10 39.99
      10 39.99
14/05/2024 11:27:15.841 20   40.015
      20 40.015
      20 40.015
14/05/2024 11:27:08.456 22   40.035
      22 40.035
      22 40.035
14/05/2024 11:26:49.447 10   39.915
      10 39.915
      10 39.915
14/05/2024 11:26:30.442 3   39.885
      3 39.885
      3 39.885
14/05/2024 11:26:10.128 10   39.80
      10 39.80
      10 39.80
14/05/2024 11:25:56.533 22   39.82
      22 39.82
      22 39.82
14/05/2024 11:25:54.066 18   39.85
      18 39.85
      18 39.85
14/05/2024 11:25:39.638 10   39.94
      10 39.94
      10 39.94
14/05/2024 11:25:38.976 5   39.94
      5 39.94
      5 39.94
14/05/2024 11:25:30.425 6   39.82
      6 39.82
      6 39.82
14/05/2024 11:25:26.870 600   39.82
      600 39.82
      600 39.82
14/05/2024 11:25:24.853 100   39.82
      100 39.82
      100 39.82
14/05/2024 11:25:24.040 3   39.82
      3 39.82
      3 39.82
14/05/2024 11:25:23.949 5   39.82
      5 39.82
      5 39.82
14/05/2024 11:25:23.314 15   39.92
      15 39.92
      15 39.92
14/05/2024 11:25:15.911 45   39.92
      45 39.92
      45 39.92
14/05/2024 11:25:08.159 10   40.125
      10 40.125
      10 40.125
14/05/2024 11:24:54.147 75   40.145
      75 40.145
      75 40.145
14/05/2024 11:24:44.919 100   39.94
      39 39.94
      61 39.94
      100 39.94
14/05/2024 11:24:39.808 10   40.22
      10 40.22
      10 40.22
14/05/2024 11:24:39.433 800   40.22
      800 40.22
      800 40.22
14/05/2024 11:24:35.717 1 000   40.22
      1 000 40.22
      1 000 40.22
14/05/2024 11:24:33.618 10   40.20
      10 40.20
      10 40.20
14/05/2024 11:24:26.809 2 260   40.20
      60 40.20
      2 260 40.20
      100 40.20
      100 40.20
      25 40.20
      30 40.20
      20 40.20
      100 40.20
      15 40.20
      100 40.20
      460 40.20
      8 40.20
      10 40.20
      947 40.20
      150 40.20
      25 40.20
      100 40.20
      10 40.20
14/05/2024 11:24:16.093 250   39.885
      250 39.885
      250 39.885
14/05/2024 11:24:11.215 10   39.885
      10 39.885
      10 39.885
14/05/2024 11:24:01.743 1   39.84
      1 39.84
      1 39.84
14/05/2024 11:23:59.378 115   39.48
      51 39.48
      115 39.48
      64 39.48
14/05/2024 11:23:57.647 26   39.82
      26 39.82
      26 39.82
14/05/2024 11:23:53.899 1   39.885
      1 39.885
      1 39.885
14/05/2024 11:23:43.097 160   39.755
      150 39.755
      10 39.755
      160 39.755
14/05/2024 11:23:34.198 3 236   39.50
      3 236 39.50
      1 500 39.50
      1 536 39.50
      200 39.50
14/05/2024 11:23:21.415 1 000   39.38
      1 000 39.38
      1 000 39.38
14/05/2024 11:22:57.959 20   39.38
      20 39.38
      20 39.38
14/05/2024 11:22:55.673 10   39.38
      10 39.38
      10 39.38
14/05/2024 11:22:50.423 1 000   39.30
      1 000 39.30
      1 000 39.30
14/05/2024 11:22:38.288 300   39.185
      300 39.185
      300 39.185
14/05/2024 11:22:34.337 17   39.295
      17 39.295
      17 39.295
14/05/2024 11:22:33.665 28   39.295
      28 39.295
      28 39.295
14/05/2024 11:22:32.932 1   39.295
      1 39.295
      1 39.295
14/05/2024 11:22:32.696 66   39.295
      66 39.295
      66 39.295
14/05/2024 11:22:24.899 3   39.375
      3 39.375
      3 39.375
14/05/2024 11:22:16.296 25   39.375
      25 39.375
      25 39.375
14/05/2024 11:22:08.390 1   39.375
      1 39.375
      1 39.375
14/05/2024 11:21:56.154 77   39.375
      77 39.375
      77 39.375
14/05/2024 11:21:38.218 9   39.375
      9 39.375
      9 39.375
14/05/2024 11:21:35.461 50   39.375
      50 39.375
      50 39.375
14/05/2024 11:21:34.960 12   39.375
      12 39.375
      12 39.375
14/05/2024 11:21:32.231 25   39.375
      25 39.375
      25 39.375
14/05/2024 11:21:28.037 17   39.375
      17 39.375
      17 39.375
14/05/2024 11:21:27.597 2   39.175
      2 39.175
      2 39.175
14/05/2024 11:21:25.440 164   39.375
      164 39.375
      164 39.375
14/05/2024 11:21:20.939 35   39.375
      35 39.375
      35 39.375
14/05/2024 11:21:17.752 25   39.375
      25 39.375
      25 39.375
14/05/2024 11:21:11.664 50   39.375
      50 39.375
      50 39.375
14/05/2024 11:20:56.362 10   39.375
      10 39.375
      10 39.375
14/05/2024 11:20:54.724 30   39.375
      30 39.375
      30 39.375
14/05/2024 11:20:47.266 3   39.15
      3 39.15
      3 39.15
14/05/2024 11:20:45.139 4   39.145
      4 39.145
      4 39.145
14/05/2024 11:20:31.419 3   39.30
      3 39.30
      3 39.30
14/05/2024 11:20:18.716 55   39.33
      55 39.33
      55 39.33
14/05/2024 11:20:14.831 58   39.365
      58 39.365
      58 39.365
14/05/2024 11:20:11.586 25   39.365
      25 39.365
      25 39.365
14/05/2024 11:20:08.947 4   39.115
      4 39.115
      4 39.115
14/05/2024 11:20:02.908 50   39.37
      50 39.37
      50 39.37
14/05/2024 11:19:39.464 20   39.375
      20 39.375
      20 39.375
14/05/2024 11:19:17.189 25   39.37
      25 39.37
      25 39.37
14/05/2024 11:19:13.458 76   39.40
      76 39.40
      76 39.40
14/05/2024 11:19:12.545 10   39.465
      10 39.465
      10 39.465
14/05/2024 11:19:05.419 10   39.24
      10 39.24
      10 39.24
14/05/2024 11:18:56.769 10   39.495
      10 39.495
      10 39.495
14/05/2024 11:18:56.547 6   39.495
      6 39.495
      6 39.495
14/05/2024 11:18:43.846 39   39.495
      39 39.495
      39 39.495
14/05/2024 11:18:39.914 14   39.495
      14 39.495
      14 39.495
14/05/2024 11:18:30.710 15   39.495
      15 39.495
      15 39.495
14/05/2024 11:18:08.737 20   39.495
      20 39.495
      20 39.495
14/05/2024 11:18:08.474 3   39.495
      3 39.495
      3 39.495
14/05/2024 11:18:00.088 100   39.50
      100 39.50
      100 39.50
14/05/2024 11:17:52.913 1 050   39.50
      1 000 39.50
      1 000 39.50
      50 39.50
      50 39.50
14/05/2024 11:17:26.094 30   39.115
      30 39.115
      30 39.115
14/05/2024 11:16:59.994 2   39.46
      2 39.46
      2 39.46
14/05/2024 11:16:55.761 25   39.46
      25 39.46
      25 39.46
14/05/2024 11:16:54.075 12   39.46
      12 39.46
      12 39.46
14/05/2024 11:16:44.226 1   39.475
      1 39.475
      1 39.475
14/05/2024 11:16:35.108 100   39.475
      100 39.475
      100 39.475
14/05/2024 11:16:17.075 100   39.40
      100 39.40
      100 39.40
14/05/2024 11:16:11.323 3   39.395
      3 39.395
      3 39.395
14/05/2024 11:16:07.227 70   39.395
      70 39.395
      70 39.395
14/05/2024 11:15:57.321 12   39.025
      12 39.025
      12 39.025
14/05/2024 11:15:57.252 30   39.025
      30 39.025
      30 39.025
14/05/2024 11:15:52.605 20   39.36
      20 39.36
      20 39.36
14/05/2024 11:15:46.405 3   39.355
      3 39.355
      3 39.355
14/05/2024 11:15:45.394 5   39.08
      5 39.08
      5 39.08
14/05/2024 11:15:38.020 130   39.355
      130 39.355
      130 39.355
14/05/2024 11:15:29.375 20   39.025
      20 39.025
      20 39.025
14/05/2024 11:15:27.566 24   38.99
      23 38.99
      1 38.99
      24 38.99
14/05/2024 11:15:27.376 30   39.28
      30 39.28
      30 39.28
14/05/2024 11:15:26.185 25   39.025
      25 39.025
      25 39.025
14/05/2024 11:15:21.682 13   39.275
      13 39.275
      13 39.275
14/05/2024 11:15:21.463 30   39.275
      30 39.275
      30 39.275
14/05/2024 11:15:19.782 100   39.275
      100 39.275
      100 39.275
14/05/2024 11:15:14.404 3   39.20
      3 39.20
      3 39.20
14/05/2024 11:15:13.096 11   39.33
      11 39.33
      11 39.33
14/05/2024 11:15:03.803 13   39.35
      13 39.35
      13 39.35
14/05/2024 11:14:51.830 4   39.035
      4 39.035
      4 39.035
14/05/2024 11:14:49.141 30   39.035
      30 39.035
      30 39.035
14/05/2024 11:14:47.149 1   39.355
      1 39.355
      1 39.355
14/05/2024 11:14:44.709 26   39.035
      26 39.035
      26 39.035
14/05/2024 11:14:44.607 8   39.035
      8 39.035
      8 39.035
14/05/2024 11:14:33.367 14   39.295
      14 39.295
      14 39.295
14/05/2024 11:14:23.625 1   39.205
      1 39.205
      1 39.205
14/05/2024 11:14:19.338 3 015   39.48
      80 39.48
      3 000 39.48
      5 39.48
      10 39.48
      1 000 39.48
      1 935 39.48
14/05/2024 11:13:50.211 1 000   39.39
      1 000 39.39
      1 000 39.39
14/05/2024 11:13:12.112 10   39.495
      10 39.495
      10 39.495
14/05/2024 11:13:10.136 20   39.305
      20 39.305
      20 39.305
14/05/2024 11:13:03.620 12   39.225
      12 39.225
      12 39.225
14/05/2024 11:13:03.340 181   39.495
      166 39.495
      181 39.495
      15 39.495
14/05/2024 11:13:01.402 1   39.495
      1 39.495
      1 39.495
14/05/2024 11:12:50.532 11   39.395
      11 39.395
      11 39.395
14/05/2024 11:12:37.755 10   39.395
      10 39.395
      10 39.395
14/05/2024 11:12:37.621 4   39.395
      4 39.395
      4 39.395
14/05/2024 11:12:35.652 1   39.395
      1 39.395
      1 39.395
14/05/2024 11:12:23.408 20   39.395
      20 39.395
      20 39.395
14/05/2024 11:12:20.004 4   39.395
      4 39.395
      4 39.395
14/05/2024 11:12:15.733 100   39.22
      100 39.22
      100 39.22
14/05/2024 11:12:12.346 10   39.495
      10 39.495
      10 39.495
14/05/2024 11:12:09.738 1   39.495
      1 39.495
      1 39.495
14/05/2024 11:11:57.212 200   39.30
      200 39.30
      200 39.30
14/05/2024 11:11:53.271 2   39.295
      2 39.295
      2 39.295
14/05/2024 11:11:46.891 25   39.24
      25 39.24
      25 39.24
14/05/2024 11:11:43.536 3   38.985
      3 38.985
      3 38.985
14/05/2024 11:11:41.675 28   39.24
      28 39.24
      28 39.24
14/05/2024 11:11:34.609 25   39.255
      10 39.255
      15 39.255
      25 39.255
14/05/2024 11:11:22.400 108   38.70
      108 38.70
      108 38.70
14/05/2024 11:11:17.966 25   38.635
      25 38.635
      25 38.635
14/05/2024 11:11:14.345 8   38.95
      8 38.95
      8 38.95
14/05/2024 11:11:11.687 4   38.83
      4 38.83
      4 38.83
14/05/2024 11:11:03.948 52   38.525
      52 38.525
      52 38.525
14/05/2024 11:11:03.783 125   38.695
      125 38.695
      125 38.695
14/05/2024 11:10:56.377 21   38.88
      21 38.88
      21 38.88
14/05/2024 11:10:44.427 22   38.88
      22 38.88
      22 38.88
14/05/2024 11:10:23.394 30   38.885
      30 38.885
      30 38.885
14/05/2024 11:10:21.745 431   38.63
      431 38.63
      431 38.63
14/05/2024 11:10:16.647 4   38.63
      4 38.63
      4 38.63
14/05/2024 11:10:13.937 7   38.885
      7 38.885
      7 38.885
14/05/2024 11:10:12.248 350   38.63
      346 38.63
      350 38.63
      4 38.63
14/05/2024 11:09:59.745 300   38.645
      300 38.645
      300 38.645
14/05/2024 11:09:45.418 1   38.64
      1 38.64
      1 38.64
14/05/2024 11:09:43.802 4   38.64
      4 38.64
      4 38.64
14/05/2024 11:09:40.002 25   38.64
      25 38.64
      25 38.64
14/05/2024 11:09:37.391 100   38.64
      100 38.64
      100 38.64
14/05/2024 11:09:36.639 30   38.64
      30 38.64
      30 38.64
14/05/2024 11:09:26.574 100   38.64
      100 38.64
      100 38.64
14/05/2024 11:09:02.992 10   38.835
      10 38.835
      10 38.835
14/05/2024 11:09:02.154 1   38.835
      1 38.835
      1 38.835
14/05/2024 11:08:59.796 100   38.835
      100 38.835
      100 38.835
14/05/2024 11:08:54.752 20   38.835
      20 38.835
      20 38.835
14/05/2024 11:08:46.731 5   38.835
      5 38.835
      5 38.835
14/05/2024 11:08:46.675 12   38.835
      12 38.835
      12 38.835
14/05/2024 11:08:44.377 30   38.835
      30 38.835
      30 38.835
14/05/2024 11:08:40.358 3   38.88
      3 38.88
      3 38.88
14/05/2024 11:08:29.632 4   38.93
      4 38.93
      4 38.93
14/05/2024 11:08:26.116 6   38.93
      6 38.93
      6 38.93
14/05/2024 11:08:22.289 24   38.645
      24 38.645
      23 38.645
      1 38.645
14/05/2024 11:08:10.819 17   38.97
      17 38.97
      17 38.97
14/05/2024 11:08:07.565 10   38.97
      10 38.97
      10 38.97
14/05/2024 11:07:53.550 50   38.935
      50 38.935
      50 38.935
14/05/2024 11:07:52.556 1   38.84
      1 38.84
      1 38.84
14/05/2024 11:07:50.099 51   38.75
      51 38.75
      51 38.75
14/05/2024 11:07:46.580 50   38.505
      50 38.505
      50 38.505
14/05/2024 11:07:46.434 12   38.505
      12 38.505
      10 38.505
      2 38.505
14/05/2024 11:07:37.735 5   38.745
      5 38.745
      5 38.745
14/05/2024 11:07:35.357 100   38.69
      100 38.69
      100 38.69
14/05/2024 11:07:27.819 240   38.695
      180 38.695
      240 38.695
      60 38.695
14/05/2024 11:07:27.732 250   38.695
      250 38.695
      250 38.695
14/05/2024 11:07:27.594 100   38.85
      100 38.85
      100 38.85
14/05/2024 11:07:20.255 15   38.925
      15 38.925
      15 38.925
14/05/2024 11:07:02.498 3   39.015
      3 39.015
      3 39.015
14/05/2024 11:06:54.023 60   39.00
      60 39.00
      60 39.00
14/05/2024 11:06:53.437 5   39.005
      5 39.005
      5 39.005
14/05/2024 11:06:48.472 26   39.025
      26 39.025
      26 39.025
14/05/2024 11:06:42.190 220   39.00
      212 39.00
      8 39.00
      30 39.00
      180 39.00
      10 39.00
14/05/2024 11:06:37.033 1 000   39.00
      1 000 39.00
      1 000 39.00
14/05/2024 11:06:34.948 25   39.19
      25 39.19
      25 39.19
14/05/2024 11:06:28.133 70   39.19
      70 39.19
      70 39.19
14/05/2024 11:06:26.182 1   39.20
      1 39.20
      1 39.20
14/05/2024 11:06:23.989 76   39.20
      60 39.20
      16 39.20
      76 39.20
14/05/2024 11:06:11.850 23   39.21
      23 39.21
      23 39.21
14/05/2024 11:06:07.727 56   39.005
      56 39.005
      56 39.005
14/05/2024 11:05:56.215 30   39.005
      30 39.005
      30 39.005
14/05/2024 11:05:54.582 15   39.225
      15 39.225
      15 39.225
14/05/2024 11:05:40.030 13   39.255
      13 39.255
      13 39.255
14/05/2024 11:05:30.668 12   39.005
      12 39.005
      12 39.005
14/05/2024 11:05:16.169 12   39.135
      12 39.135
      12 39.135
14/05/2024 11:05:01.946 6   38.985
      6 38.985
      6 38.985
14/05/2024 11:04:59.528 25   39.23
      25 39.23
      25 39.23
14/05/2024 11:04:56.739 5   39.23
      5 39.23
      5 39.23
14/05/2024 11:04:44.044 3   39.245
      3 39.245
      3 39.245
14/05/2024 11:04:43.589 327   38.94
      27 38.94
      120 38.94
      10 38.94
      327 38.94
      100 38.94
      70 38.94
14/05/2024 11:04:40.995 201   39.00
      3 39.00
      50 39.00
      28 39.00
      10 39.00
      201 39.00
      100 39.00
      10 39.00
14/05/2024 11:04:30.733 621   39.005
      150 39.005
      60 39.005
      411 39.005
      621 39.005
14/05/2024 11:04:25.085 62   39.25
      62 39.25
      62 39.25
14/05/2024 11:04:06.066 75   39.105
      75 39.105
      75 39.105
14/05/2024 11:04:03.244 200   39.105
      200 39.105
      200 39.105
14/05/2024 11:04:01.650 100   39.10
      100 39.10
      25 39.10
      35 39.10
      40 39.10
14/05/2024 11:03:53.097 38   39.26
      38 39.26
      38 39.26
14/05/2024 11:03:52.354 50   39.215
      50 39.215
      50 39.215
14/05/2024 11:03:50.463 10   39.26
      10 39.26
      10 39.26
14/05/2024 11:03:49.884 27   39.25
      27 39.25
      27 39.25
14/05/2024 11:03:28.434 250   39.325
      250 39.325
      250 39.325
14/05/2024 11:03:24.255 6   39.325
      6 39.325
      6 39.325
14/05/2024 11:03:03.853 20   39.355
      20 39.355
      20 39.355
14/05/2024 11:02:48.618 3   39.405
      3 39.405
      3 39.405
14/05/2024 11:02:48.228 1   39.205
      1 39.205
      1 39.205
14/05/2024 11:02:42.975 100   39.495
      100 39.495
      100 39.495
14/05/2024 11:02:37.638 75   39.545
      75 39.545
      75 39.545
14/05/2024 11:02:33.609 180   39.54
      100 39.54
      80 39.54
      180 39.54
14/05/2024 11:02:29.239 5   39.54
      5 39.54
      5 39.54
14/05/2024 11:01:44.719 10   39.205
      10 39.205
      10 39.205
14/05/2024 11:01:40.038 2   39.55
      2 39.55
      2 39.55
14/05/2024 11:01:39.987 10   39.55
      10 39.55
      10 39.55
14/05/2024 11:01:39.405 20   39.205
      20 39.205
      20 39.205
14/05/2024 11:01:18.657 12   39.33
      12 39.33
      12 39.33
14/05/2024 11:01:10.622 15   39.385
      15 39.385
      15 39.385
14/05/2024 11:01:08.456 50   39.205
      50 39.205
      50 39.205
14/05/2024 11:01:04.642 1   39.355
      1 39.355
      1 39.355
14/05/2024 11:00:59.304 3   39.31
      3 39.31
      3 39.31
14/05/2024 11:00:45.073 1   39.355
      1 39.355
      1 39.355
14/05/2024 11:00:42.119 100   39.205
      100 39.205
      100 39.205
14/05/2024 11:00:29.608 100   39.205
      93 39.205
      100 39.205
      7 39.205
14/05/2024 11:00:25.200 170   39.40
      170 39.40
      170 39.40
14/05/2024 11:00:14.921 30   39.395
      30 39.395
      30 39.395

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)