Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
11,124
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:11,685 | 99 | 11,124 | |
99 | 11,124 | |||
99 | 11,124 | |||
26.04.2024 | 21:58:24,526 | 20 | 11,098 | |
20 | 11,098 | |||
20 | 11,098 | |||
26.04.2024 | 21:58:24,310 | 250 | 11,098 | |
250 | 11,098 | |||
250 | 11,098 | |||
26.04.2024 | 21:58:24,054 | 250 | 11,098 | |
250 | 11,098 | |||
250 | 11,098 | |||
26.04.2024 | 21:58:23,859 | 250 | 11,098 | |
250 | 11,098 | |||
250 | 11,098 | |||
26.04.2024 | 21:58:03,913 | 250 | 11,098 | |
250 | 11,098 | |||
250 | 11,098 | |||
26.04.2024 | 21:55:41,172 | 300 | 11,052 | |
300 | 11,052 | |||
300 | 11,052 | |||
26.04.2024 | 21:53:28,851 | 35 | 11,01 | |
35 | 11,01 | |||
35 | 11,01 | |||
26.04.2024 | 21:49:42,298 | 300 | 11,06 | |
300 | 11,06 | |||
300 | 11,06 | |||
26.04.2024 | 21:42:04,411 | 36 | 11,06 | |
36 | 11,06 | |||
36 | 11,06 | |||
26.04.2024 | 21:34:19,644 | 2 | 11,012 | |
2 | 11,012 | |||
2 | 11,012 | |||
26.04.2024 | 21:33:00,385 | 1 | 10,952 | |
1 | 10,952 | |||
1 | 10,952 | |||
26.04.2024 | 21:15:09,474 | 500 | 10,90 | |
500 | 10,90 | |||
500 | 10,90 | |||
26.04.2024 | 21:06:02,567 | 50 | 10,898 | |
50 | 10,898 | |||
50 | 10,898 | |||
26.04.2024 | 21:02:16,428 | 12 | 10,898 | |
12 | 10,898 | |||
12 | 10,898 | |||
26.04.2024 | 20:54:48,447 | 8 | 10,826 | |
8 | 10,826 | |||
8 | 10,826 | |||
26.04.2024 | 20:44:43,804 | 23 | 10,80 | |
23 | 10,80 | |||
23 | 10,80 | |||
26.04.2024 | 20:31:23,257 | 2 750 | 10,75 | |
2 750 | 10,75 | |||
2 750 | 10,75 | |||
26.04.2024 | 20:02:57,678 | 65 | 10,82 | |
65 | 10,82 | |||
65 | 10,82 | |||
26.04.2024 | 19:58:17,981 | 100 | 10,868 | |
100 | 10,868 | |||
100 | 10,868 | |||
26.04.2024 | 19:40:23,686 | 570 | 10,882 | |
570 | 10,882 | |||
570 | 10,882 | |||
26.04.2024 | 19:39:01,232 | 170 | 10,90 | |
170 | 10,90 | |||
170 | 10,90 | |||
26.04.2024 | 19:31:54,066 | 264 | 10,914 | |
264 | 10,914 | |||
264 | 10,914 | |||
26.04.2024 | 19:26:45,739 | 100 | 10,984 | |
100 | 10,984 | |||
100 | 10,984 | |||
26.04.2024 | 19:26:45,548 | 300 | 10,984 | |
300 | 10,984 | |||
300 | 10,984 | |||
26.04.2024 | 18:57:58,384 | 5 | 11,178 | |
5 | 11,178 | |||
5 | 11,178 | |||
26.04.2024 | 18:53:08,051 | 1 120 | 11,106 | |
1 120 | 11,106 | |||
1 120 | 11,106 | |||
26.04.2024 | 18:53:02,902 | 260 | 11,106 | |
260 | 11,106 | |||
260 | 11,106 | |||
26.04.2024 | 18:50:01,109 | 40 | 11,16 | |
40 | 11,16 | |||
40 | 11,16 | |||
26.04.2024 | 18:43:21,633 | 33 | 11,218 | |
33 | 11,218 | |||
33 | 11,218 | |||
26.04.2024 | 18:42:32,165 | 10 | 11,344 | |
10 | 11,344 | |||
10 | 11,344 | |||
26.04.2024 | 18:40:46,649 | 48 | 11,374 | |
48 | 11,374 | |||
48 | 11,374 | |||
26.04.2024 | 18:37:35,528 | 170 | 11,398 | |
170 | 11,398 | |||
170 | 11,398 | |||
26.04.2024 | 18:33:50,974 | 892 | 11,384 | |
892 | 11,384 | |||
892 | 11,384 | |||
26.04.2024 | 18:21:34,207 | 100 | 11,202 | |
100 | 11,202 | |||
100 | 11,202 | |||
26.04.2024 | 18:17:12,641 | 325 | 11,26 | |
325 | 11,26 | |||
325 | 11,26 | |||
26.04.2024 | 18:15:51,313 | 840 | 11,28 | |
840 | 11,28 | |||
840 | 11,28 | |||
26.04.2024 | 18:11:20,496 | 500 | 11,258 | |
500 | 11,258 | |||
500 | 11,258 | |||
26.04.2024 | 18:05:35,498 | 8 | 11,156 | |
8 | 11,156 | |||
8 | 11,156 | |||
26.04.2024 | 17:55:29,990 | 14 | 11,098 | |
14 | 11,098 | |||
14 | 11,098 | |||
26.04.2024 | 17:48:59,216 | 500 | 10,986 | |
500 | 10,986 | |||
500 | 10,986 | |||
26.04.2024 | 17:44:41,248 | 10 | 10,852 | |
10 | 10,852 | |||
10 | 10,852 | |||
26.04.2024 | 17:41:26,837 | 300 | 10,826 | |
300 | 10,826 | |||
300 | 10,826 | |||
26.04.2024 | 17:39:20,493 | 150 | 10,862 | |
150 | 10,862 | |||
150 | 10,862 | |||
26.04.2024 | 17:35:39,199 | 5 | 11,03 | |
5 | 11,03 | |||
5 | 11,03 | |||
26.04.2024 | 17:33:49,164 | 10 | 11,03 | |
10 | 11,03 | |||
10 | 11,03 | |||
26.04.2024 | 17:32:18,467 | 50 | 11,022 | |
50 | 11,022 | |||
50 | 11,022 | |||
26.04.2024 | 17:30:18,855 | 35 | 11,042 | |
35 | 11,042 | |||
35 | 11,042 | |||
26.04.2024 | 17:27:12,379 | 113 | 11,00 | |
8 | 11,00 | |||
70 | 11,00 | |||
35 | 11,00 | |||
113 | 11,00 | |||
26.04.2024 | 17:26:08,255 | 100 | 10,996 | |
100 | 10,996 | |||
100 | 10,996 | |||
26.04.2024 | 17:24:59,437 | 100 | 10,97 | |
100 | 10,97 | |||
100 | 10,97 | |||
26.04.2024 | 17:17:11,068 | 40 | 10,998 | |
40 | 10,998 | |||
40 | 10,998 | |||
26.04.2024 | 17:10:35,852 | 100 | 10,88 | |
100 | 10,88 | |||
100 | 10,88 | |||
26.04.2024 | 17:09:43,026 | 100 | 10,844 | |
100 | 10,844 | |||
100 | 10,844 | |||
26.04.2024 | 17:04:32,625 | 160 | 10,79 | |
160 | 10,79 | |||
160 | 10,79 | |||
26.04.2024 | 17:02:23,197 | 16 | 10,802 | |
16 | 10,802 | |||
16 | 10,802 | |||
26.04.2024 | 17:00:18,632 | 56 | 10,786 | |
56 | 10,786 | |||
35 | 10,786 | |||
21 | 10,786 | |||
26.04.2024 | 16:55:54,753 | 50 | 10,708 | |
50 | 10,708 | |||
50 | 10,708 | |||
26.04.2024 | 16:44:09,211 | 3 | 10,736 | |
3 | 10,736 | |||
3 | 10,736 | |||
26.04.2024 | 16:35:41,279 | 800 | 10,688 | |
800 | 10,688 | |||
800 | 10,688 | |||
26.04.2024 | 16:30:15,393 | 150 | 10,70 | |
150 | 10,70 | |||
150 | 10,70 | |||
26.04.2024 | 16:28:52,000 | 140 | 10,686 | |
140 | 10,686 | |||
140 | 10,686 | |||
26.04.2024 | 16:22:51,945 | 500 | 10,654 | |
500 | 10,654 | |||
500 | 10,654 | |||
26.04.2024 | 16:19:45,842 | 100 | 10,636 | |
100 | 10,636 | |||
100 | 10,636 | |||
26.04.2024 | 16:18:08,972 | 600 | 10,62 | |
600 | 10,62 | |||
600 | 10,62 | |||
26.04.2024 | 16:11:59,356 | 1 000 | 10,566 | |
1 000 | 10,566 | |||
1 000 | 10,566 | |||
26.04.2024 | 16:07:42,543 | 250 | 10,506 | |
250 | 10,506 | |||
250 | 10,506 | |||
26.04.2024 | 16:01:19,392 | 50 | 10,578 | |
50 | 10,578 | |||
50 | 10,578 | |||
26.04.2024 | 15:56:25,923 | 16 | 10,62 | |
16 | 10,62 | |||
16 | 10,62 | |||
26.04.2024 | 15:51:04,988 | 20 | 10,616 | |
20 | 10,616 | |||
20 | 10,616 | |||
26.04.2024 | 15:47:35,204 | 60 | 10,542 | |
60 | 10,542 | |||
60 | 10,542 | |||
26.04.2024 | 15:47:26,999 | 600 | 10,55 | |
600 | 10,55 | |||
600 | 10,55 | |||
26.04.2024 | 15:45:54,031 | 95 | 10,548 | |
95 | 10,548 | |||
95 | 10,548 | |||
26.04.2024 | 15:39:29,810 | 250 | 10,45 | |
250 | 10,45 | |||
250 | 10,45 | |||
26.04.2024 | 15:38:11,658 | 1 000 | 10,358 | |
1 000 | 10,358 | |||
1 000 | 10,358 | |||
26.04.2024 | 15:37:55,520 | 2 900 | 10,35 | |
2 900 | 10,35 | |||
2 900 | 10,35 | |||
26.04.2024 | 15:29:43,161 | 20 | 10,426 | |
20 | 10,426 | |||
20 | 10,426 | |||
26.04.2024 | 15:07:49,104 | 50 | 10,548 | |
50 | 10,548 | |||
50 | 10,548 | |||
26.04.2024 | 15:06:12,028 | 10 | 10,548 | |
10 | 10,548 | |||
10 | 10,548 | |||
26.04.2024 | 14:54:13,630 | 200 | 10,516 | |
200 | 10,516 | |||
200 | 10,516 | |||
26.04.2024 | 14:22:50,765 | 50 | 10,38 | |
50 | 10,38 | |||
50 | 10,38 | |||
26.04.2024 | 14:12:04,538 | 11 | 10,394 | |
11 | 10,394 | |||
11 | 10,394 | |||
26.04.2024 | 14:10:13,117 | 150 | 10,55 | |
150 | 10,55 | |||
150 | 10,55 | |||
26.04.2024 | 13:45:02,666 | 300 | 10,53 | |
300 | 10,53 | |||
300 | 10,53 | |||
26.04.2024 | 13:37:22,510 | 200 | 10,536 | |
200 | 10,536 | |||
200 | 10,536 | |||
26.04.2024 | 13:03:58,824 | 200 | 10,518 | |
200 | 10,518 | |||
200 | 10,518 | |||
26.04.2024 | 13:01:40,660 | 100 | 10,518 | |
100 | 10,518 | |||
100 | 10,518 | |||
26.04.2024 | 11:19:56,112 | 92 | 10,34 | |
92 | 10,34 | |||
92 | 10,34 | |||
26.04.2024 | 11:13:09,078 | 550 | 10,334 | |
550 | 10,334 | |||
550 | 10,334 | |||
26.04.2024 | 11:12:49,785 | 250 | 10,34 | |
250 | 10,34 | |||
250 | 10,34 | |||
26.04.2024 | 10:33:20,426 | 100 | 10,334 | |
100 | 10,334 | |||
100 | 10,334 | |||
26.04.2024 | 09:56:04,303 | 30 | 10,35 | |
30 | 10,35 | |||
30 | 10,35 | |||
26.04.2024 | 08:59:13,486 | 16 | 10,346 | |
16 | 10,346 | |||
16 | 10,346 | |||
26.04.2024 | 08:06:57,895 | 6 | 10,358 | |
6 | 10,358 | |||
6 | 10,358 | |||
26.04.2024 | 08:06:43,020 | 190 | 10,564 | |
190 | 10,564 | |||
190 | 10,564 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00