Fortinet Inc.

21

18

59.95

Date Time Volume Order Volume Price
29/04/2024 13:26:34.523 150   59.95
      150 59.95
      150 59.95
29/04/2024 12:57:26.184 100   60.00
      100 60.00
      100 60.00
29/04/2024 12:46:46.066 150   59.52
      150 59.52
      150 59.52
29/04/2024 12:32:39.182 50   59.50
      50 59.50
      50 59.50
29/04/2024 12:26:07.891 100   59.48
      100 59.48
      100 59.48
29/04/2024 12:09:56.118 8   59.92
      8 59.92
      8 59.92
29/04/2024 11:50:56.020 20   59.95
      20 59.95
      20 59.95
29/04/2024 10:17:14.818 167   60.02
      167 60.02
      167 60.02
29/04/2024 10:17:08.806 120   59.65
      120 59.65
      120 59.65
29/04/2024 10:16:03.635 20   59.61
      20 59.61
      20 59.61
29/04/2024 09:55:22.439 50   60.08
      50 60.08
      50 60.08
29/04/2024 09:51:27.155 8   59.54
      8 59.54
      8 59.54
29/04/2024 09:41:26.031 207   59.52
      207 59.52
      207 59.52
29/04/2024 09:40:43.061 168   59.62
      168 59.62
      168 59.62
29/04/2024 09:12:22.268 100   59.81
      100 59.81
      100 59.81
29/04/2024 08:54:41.936 30   59.81
      30 59.81
      30 59.81
29/04/2024 08:01:48.100 226   59.81
      226 59.81
      226 59.81
29/04/2024 08:00:09.882 311   59.86
      168 59.86
      259 59.86
      42 59.86
      10 59.86
      43 59.86
      100 59.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)