Fortinet Inc.
- Information
- Last
- Buy
- Sell
21
18
59.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:26:34.523 | 150 | 59.95 | |
150 | 59.95 | |||
150 | 59.95 | |||
29/04/2024 | 12:57:26.184 | 100 | 60.00 | |
100 | 60.00 | |||
100 | 60.00 | |||
29/04/2024 | 12:46:46.066 | 150 | 59.52 | |
150 | 59.52 | |||
150 | 59.52 | |||
29/04/2024 | 12:32:39.182 | 50 | 59.50 | |
50 | 59.50 | |||
50 | 59.50 | |||
29/04/2024 | 12:26:07.891 | 100 | 59.48 | |
100 | 59.48 | |||
100 | 59.48 | |||
29/04/2024 | 12:09:56.118 | 8 | 59.92 | |
8 | 59.92 | |||
8 | 59.92 | |||
29/04/2024 | 11:50:56.020 | 20 | 59.95 | |
20 | 59.95 | |||
20 | 59.95 | |||
29/04/2024 | 10:17:14.818 | 167 | 60.02 | |
167 | 60.02 | |||
167 | 60.02 | |||
29/04/2024 | 10:17:08.806 | 120 | 59.65 | |
120 | 59.65 | |||
120 | 59.65 | |||
29/04/2024 | 10:16:03.635 | 20 | 59.61 | |
20 | 59.61 | |||
20 | 59.61 | |||
29/04/2024 | 09:55:22.439 | 50 | 60.08 | |
50 | 60.08 | |||
50 | 60.08 | |||
29/04/2024 | 09:51:27.155 | 8 | 59.54 | |
8 | 59.54 | |||
8 | 59.54 | |||
29/04/2024 | 09:41:26.031 | 207 | 59.52 | |
207 | 59.52 | |||
207 | 59.52 | |||
29/04/2024 | 09:40:43.061 | 168 | 59.62 | |
168 | 59.62 | |||
168 | 59.62 | |||
29/04/2024 | 09:12:22.268 | 100 | 59.81 | |
100 | 59.81 | |||
100 | 59.81 | |||
29/04/2024 | 08:54:41.936 | 30 | 59.81 | |
30 | 59.81 | |||
30 | 59.81 | |||
29/04/2024 | 08:01:48.100 | 226 | 59.81 | |
226 | 59.81 | |||
226 | 59.81 | |||
29/04/2024 | 08:00:09.882 | 311 | 59.86 | |
168 | 59.86 | |||
259 | 59.86 | |||
42 | 59.86 | |||
10 | 59.86 | |||
43 | 59.86 | |||
100 | 59.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:36:06
Last Update:
29/04/2024 @ 13:36:06