Fortinet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
166
54,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:40,118 | 25 | 54,75 | |
25 | 54,75 | |||
25 | 54,75 | |||
03.05.2024 | 21:51:35,781 | 50 | 54,74 | |
50 | 54,74 | |||
50 | 54,74 | |||
03.05.2024 | 21:50:53,821 | 55 | 54,66 | |
55 | 54,66 | |||
55 | 54,66 | |||
03.05.2024 | 21:46:50,082 | 50 | 54,69 | |
50 | 54,69 | |||
50 | 54,69 | |||
03.05.2024 | 21:46:25,642 | 20 | 54,66 | |
20 | 54,66 | |||
20 | 54,66 | |||
03.05.2024 | 21:46:25,525 | 35 | 54,66 | |
35 | 54,66 | |||
35 | 54,66 | |||
03.05.2024 | 21:45:37,718 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
03.05.2024 | 21:38:24,323 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
03.05.2024 | 21:35:09,420 | 100 | 54,94 | |
100 | 54,94 | |||
100 | 54,94 | |||
03.05.2024 | 21:33:48,534 | 55 | 54,94 | |
55 | 54,94 | |||
55 | 54,94 | |||
03.05.2024 | 21:16:28,940 | 55 | 54,79 | |
30 | 54,79 | |||
55 | 54,79 | |||
25 | 54,79 | |||
03.05.2024 | 21:08:10,913 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
03.05.2024 | 21:02:10,388 | 9 | 55,01 | |
9 | 55,01 | |||
9 | 55,01 | |||
03.05.2024 | 20:37:29,916 | 181 | 55,01 | |
181 | 55,01 | |||
181 | 55,01 | |||
03.05.2024 | 20:36:37,926 | 310 | 54,84 | |
310 | 54,84 | |||
310 | 54,84 | |||
03.05.2024 | 20:36:34,625 | 1 190 | 54,84 | |
1 190 | 54,84 | |||
1 190 | 54,84 | |||
03.05.2024 | 20:35:09,153 | 57 | 54,82 | |
57 | 54,82 | |||
57 | 54,82 | |||
03.05.2024 | 20:35:08,895 | 1 211 | 54,82 | |
41 | 54,82 | |||
50 | 54,82 | |||
33 | 54,82 | |||
21 | 54,82 | |||
45 | 54,82 | |||
20 | 54,82 | |||
224 | 54,82 | |||
473 | 54,82 | |||
50 | 54,82 | |||
1 190 | 54,82 | |||
80 | 54,82 | |||
75 | 54,82 | |||
40 | 54,82 | |||
20 | 54,82 | |||
60 | 54,82 | |||
03.05.2024 | 20:35:08,661 | 171 | 55,00 | |
31 | 55,00 | |||
60 | 55,00 | |||
10 | 55,00 | |||
171 | 55,00 | |||
31 | 55,00 | |||
39 | 55,00 | |||
03.05.2024 | 20:34:53,748 | 25 | 55,01 | |
25 | 55,01 | |||
25 | 55,01 | |||
03.05.2024 | 20:34:24,303 | 363 | 55,02 | |
363 | 55,02 | |||
363 | 55,02 | |||
03.05.2024 | 20:32:27,203 | 906 | 55,14 | |
906 | 55,14 | |||
906 | 55,14 | |||
03.05.2024 | 20:31:22,312 | 19 | 55,16 | |
19 | 55,16 | |||
19 | 55,16 | |||
03.05.2024 | 20:22:11,515 | 36 | 55,27 | |
36 | 55,27 | |||
36 | 55,27 | |||
03.05.2024 | 20:15:12,779 | 50 | 55,10 | |
37 | 55,10 | |||
50 | 55,10 | |||
13 | 55,10 | |||
03.05.2024 | 20:06:24,150 | 18 | 55,20 | |
18 | 55,20 | |||
18 | 55,20 | |||
03.05.2024 | 20:05:54,149 | 250 | 55,25 | |
250 | 55,25 | |||
250 | 55,25 | |||
03.05.2024 | 20:05:51,747 | 90 | 55,26 | |
80 | 55,26 | |||
90 | 55,26 | |||
10 | 55,26 | |||
03.05.2024 | 20:05:49,492 | 20 | 55,28 | |
20 | 55,28 | |||
20 | 55,28 | |||
03.05.2024 | 19:56:34,433 | 30 | 55,35 | |
30 | 55,35 | |||
30 | 55,35 | |||
03.05.2024 | 19:21:52,281 | 50 | 55,60 | |
50 | 55,60 | |||
50 | 55,60 | |||
03.05.2024 | 18:45:13,061 | 15 | 55,69 | |
15 | 55,69 | |||
15 | 55,69 | |||
03.05.2024 | 18:30:50,203 | 5 | 55,68 | |
5 | 55,68 | |||
5 | 55,68 | |||
03.05.2024 | 18:09:19,658 | 2 | 55,40 | |
2 | 55,40 | |||
2 | 55,40 | |||
03.05.2024 | 18:06:08,607 | 80 | 55,33 | |
80 | 55,33 | |||
80 | 55,33 | |||
03.05.2024 | 17:51:56,666 | 8 | 55,90 | |
8 | 55,90 | |||
8 | 55,90 | |||
03.05.2024 | 17:51:37,030 | 53 | 55,82 | |
53 | 55,82 | |||
53 | 55,82 | |||
03.05.2024 | 17:43:18,991 | 10 | 55,36 | |
10 | 55,36 | |||
10 | 55,36 | |||
03.05.2024 | 17:41:08,696 | 13 | 55,31 | |
13 | 55,31 | |||
13 | 55,31 | |||
03.05.2024 | 17:35:27,983 | 17 | 55,72 | |
17 | 55,72 | |||
17 | 55,72 | |||
03.05.2024 | 17:32:39,976 | 200 | 55,48 | |
200 | 55,48 | |||
200 | 55,48 | |||
03.05.2024 | 17:28:45,452 | 90 | 55,83 | |
90 | 55,83 | |||
90 | 55,83 | |||
03.05.2024 | 17:23:23,332 | 80 | 56,04 | |
80 | 56,04 | |||
80 | 56,04 | |||
03.05.2024 | 17:19:07,107 | 10 | 55,65 | |
10 | 55,65 | |||
10 | 55,65 | |||
03.05.2024 | 17:05:22,295 | 100 | 55,93 | |
100 | 55,93 | |||
100 | 55,93 | |||
03.05.2024 | 17:00:54,591 | 18 | 55,51 | |
8 | 55,51 | |||
10 | 55,51 | |||
18 | 55,51 | |||
03.05.2024 | 16:57:34,853 | 91 | 55,85 | |
91 | 55,85 | |||
91 | 55,85 | |||
03.05.2024 | 16:51:25,362 | 65 | 55,78 | |
65 | 55,78 | |||
65 | 55,78 | |||
03.05.2024 | 16:51:25,287 | 10 | 55,79 | |
10 | 55,79 | |||
10 | 55,79 | |||
03.05.2024 | 16:41:46,530 | 90 | 55,79 | |
36 | 55,79 | |||
54 | 55,79 | |||
90 | 55,79 | |||
03.05.2024 | 16:40:18,467 | 20 | 56,00 | |
20 | 56,00 | |||
20 | 56,00 | |||
03.05.2024 | 16:31:55,993 | 17 | 56,46 | |
17 | 56,46 | |||
17 | 56,46 | |||
03.05.2024 | 16:21:00,959 | 200 | 56,56 | |
200 | 56,56 | |||
200 | 56,56 | |||
03.05.2024 | 16:18:01,199 | 150 | 56,52 | |
150 | 56,52 | |||
150 | 56,52 | |||
03.05.2024 | 16:16:41,049 | 4 | 56,79 | |
4 | 56,79 | |||
4 | 56,79 | |||
03.05.2024 | 16:14:50,506 | 12 | 56,87 | |
12 | 56,87 | |||
12 | 56,87 | |||
03.05.2024 | 16:04:20,707 | 5 | 57,09 | |
5 | 57,09 | |||
5 | 57,09 | |||
03.05.2024 | 16:03:03,478 | 22 | 57,10 | |
22 | 57,10 | |||
22 | 57,10 | |||
03.05.2024 | 16:01:10,670 | 75 | 56,82 | |
75 | 56,82 | |||
75 | 56,82 | |||
03.05.2024 | 15:51:51,346 | 157 | 56,21 | |
157 | 56,21 | |||
157 | 56,21 | |||
03.05.2024 | 15:45:46,578 | 100 | 56,74 | |
100 | 56,74 | |||
100 | 56,74 | |||
03.05.2024 | 15:42:58,796 | 20 | 57,29 | |
20 | 57,29 | |||
20 | 57,29 | |||
03.05.2024 | 15:41:58,034 | 30 | 57,52 | |
30 | 57,52 | |||
30 | 57,52 | |||
03.05.2024 | 15:41:24,024 | 60 | 57,42 | |
60 | 57,42 | |||
60 | 57,42 | |||
03.05.2024 | 15:39:22,736 | 50 | 57,97 | |
50 | 57,97 | |||
50 | 57,97 | |||
03.05.2024 | 15:38:13,563 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
03.05.2024 | 15:35:08,628 | 27 | 57,42 | |
27 | 57,42 | |||
27 | 57,42 | |||
03.05.2024 | 15:35:01,083 | 80 | 57,32 | |
80 | 57,32 | |||
80 | 57,32 | |||
03.05.2024 | 15:34:00,979 | 50 | 56,75 | |
50 | 56,75 | |||
50 | 56,75 | |||
03.05.2024 | 15:32:38,844 | 18 | 56,87 | |
18 | 56,87 | |||
18 | 56,87 | |||
03.05.2024 | 15:27:41,668 | 30 | 56,99 | |
30 | 56,99 | |||
30 | 56,99 | |||
03.05.2024 | 15:24:56,071 | 89 | 56,29 | |
89 | 56,29 | |||
89 | 56,29 | |||
03.05.2024 | 15:23:41,073 | 200 | 55,76 | |
186 | 55,76 | |||
200 | 55,76 | |||
14 | 55,76 | |||
03.05.2024 | 15:05:29,054 | 30 | 55,96 | |
30 | 55,96 | |||
10 | 55,96 | |||
20 | 55,96 | |||
03.05.2024 | 14:58:03,169 | 14 | 55,77 | |
14 | 55,77 | |||
14 | 55,77 | |||
03.05.2024 | 14:53:56,337 | 33 | 55,70 | |
33 | 55,70 | |||
33 | 55,70 | |||
03.05.2024 | 14:38:35,137 | 20 | 55,77 | |
20 | 55,77 | |||
20 | 55,77 | |||
03.05.2024 | 14:28:59,884 | 30 | 55,88 | |
30 | 55,88 | |||
30 | 55,88 | |||
03.05.2024 | 14:21:41,863 | 5 | 55,89 | |
5 | 55,89 | |||
5 | 55,89 | |||
03.05.2024 | 14:07:04,003 | 100 | 55,27 | |
100 | 55,27 | |||
100 | 55,27 | |||
03.05.2024 | 13:52:17,417 | 90 | 55,40 | |
90 | 55,40 | |||
90 | 55,40 | |||
03.05.2024 | 13:41:28,531 | 10 | 55,41 | |
10 | 55,41 | |||
10 | 55,41 | |||
03.05.2024 | 13:34:38,876 | 25 | 55,40 | |
25 | 55,40 | |||
25 | 55,40 | |||
03.05.2024 | 13:27:35,362 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
03.05.2024 | 13:27:17,303 | 20 | 55,46 | |
20 | 55,46 | |||
20 | 55,46 | |||
03.05.2024 | 13:25:39,111 | 200 | 55,49 | |
200 | 55,49 | |||
200 | 55,49 | |||
03.05.2024 | 13:21:35,287 | 100 | 55,34 | |
100 | 55,34 | |||
100 | 55,34 | |||
03.05.2024 | 13:21:27,445 | 4 | 55,61 | |
4 | 55,61 | |||
4 | 55,61 | |||
03.05.2024 | 13:19:15,003 | 530 | 55,65 | |
530 | 55,65 | |||
530 | 55,65 | |||
03.05.2024 | 13:12:34,928 | 200 | 55,75 | |
200 | 55,75 | |||
200 | 55,75 | |||
03.05.2024 | 13:03:54,603 | 180 | 55,50 | |
150 | 55,50 | |||
180 | 55,50 | |||
30 | 55,50 | |||
03.05.2024 | 13:00:15,006 | 40 | 55,51 | |
40 | 55,51 | |||
20 | 55,51 | |||
20 | 55,51 | |||
03.05.2024 | 12:49:53,146 | 18 | 55,97 | |
18 | 55,97 | |||
18 | 55,97 | |||
03.05.2024 | 12:40:58,602 | 40 | 55,51 | |
40 | 55,51 | |||
40 | 55,51 | |||
03.05.2024 | 12:31:03,023 | 80 | 55,62 | |
80 | 55,62 | |||
80 | 55,62 | |||
03.05.2024 | 12:30:17,216 | 270 | 55,67 | |
270 | 55,67 | |||
270 | 55,67 | |||
03.05.2024 | 12:28:50,429 | 152 | 55,63 | |
152 | 55,63 | |||
36 | 55,63 | |||
116 | 55,63 | |||
03.05.2024 | 12:28:42,561 | 50 | 56,00 | |
50 | 56,00 | |||
50 | 56,00 | |||
03.05.2024 | 12:27:42,386 | 55 | 56,31 | |
50 | 56,31 | |||
5 | 56,31 | |||
55 | 56,31 | |||
03.05.2024 | 12:10:47,819 | 150 | 56,00 | |
150 | 56,00 | |||
150 | 56,00 | |||
03.05.2024 | 12:10:01,547 | 75 | 56,01 | |
75 | 56,01 | |||
75 | 56,01 | |||
03.05.2024 | 12:10:01,441 | 150 | 56,01 | |
150 | 56,01 | |||
150 | 56,01 | |||
03.05.2024 | 11:59:54,093 | 36 | 56,34 | |
36 | 56,34 | |||
36 | 56,34 | |||
03.05.2024 | 11:58:10,860 | 20 | 55,76 | |
20 | 55,76 | |||
20 | 55,76 | |||
03.05.2024 | 11:36:30,657 | 10 | 55,63 | |
10 | 55,63 | |||
10 | 55,63 | |||
03.05.2024 | 11:35:22,768 | 40 | 55,63 | |
40 | 55,63 | |||
10 | 55,63 | |||
10 | 55,63 | |||
20 | 55,63 | |||
03.05.2024 | 11:32:26,481 | 200 | 56,10 | |
200 | 56,10 | |||
200 | 56,10 | |||
03.05.2024 | 11:32:12,570 | 306 | 56,11 | |
3 | 56,11 | |||
50 | 56,11 | |||
306 | 56,11 | |||
253 | 56,11 | |||
03.05.2024 | 11:30:35,343 | 100 | 56,51 | |
50 | 56,51 | |||
50 | 56,51 | |||
100 | 56,51 | |||
03.05.2024 | 11:29:58,673 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
03.05.2024 | 11:21:14,288 | 50 | 56,72 | |
50 | 56,72 | |||
50 | 56,72 | |||
03.05.2024 | 11:20:32,438 | 17 | 56,72 | |
17 | 56,72 | |||
17 | 56,72 | |||
03.05.2024 | 11:17:48,288 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
03.05.2024 | 11:01:48,974 | 9 | 56,41 | |
9 | 56,41 | |||
9 | 56,41 | |||
03.05.2024 | 10:56:02,657 | 35 | 56,79 | |
35 | 56,79 | |||
35 | 56,79 | |||
03.05.2024 | 10:51:52,360 | 25 | 56,79 | |
25 | 56,79 | |||
25 | 56,79 | |||
03.05.2024 | 10:33:30,090 | 130 | 56,99 | |
130 | 56,99 | |||
130 | 56,99 | |||
03.05.2024 | 10:33:28,538 | 670 | 56,99 | |
670 | 56,99 | |||
200 | 56,99 | |||
200 | 56,99 | |||
270 | 56,99 | |||
03.05.2024 | 10:32:31,290 | 200 | 56,69 | |
200 | 56,69 | |||
200 | 56,69 | |||
03.05.2024 | 10:19:49,461 | 50 | 56,69 | |
50 | 56,69 | |||
50 | 56,69 | |||
03.05.2024 | 10:11:27,526 | 50 | 56,31 | |
50 | 56,31 | |||
50 | 56,31 | |||
03.05.2024 | 10:11:17,231 | 92 | 56,31 | |
92 | 56,31 | |||
92 | 56,31 | |||
03.05.2024 | 10:08:17,513 | 20 | 56,35 | |
20 | 56,35 | |||
20 | 56,35 | |||
03.05.2024 | 10:06:18,591 | 17 | 56,59 | |
17 | 56,59 | |||
17 | 56,59 | |||
03.05.2024 | 10:01:12,515 | 150 | 56,59 | |
150 | 56,59 | |||
150 | 56,59 | |||
03.05.2024 | 09:52:22,582 | 8 | 56,99 | |
8 | 56,99 | |||
8 | 56,99 | |||
03.05.2024 | 09:51:21,224 | 182 | 56,50 | |
50 | 56,50 | |||
132 | 56,50 | |||
182 | 56,50 | |||
03.05.2024 | 09:51:08,181 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
03.05.2024 | 09:47:37,678 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
03.05.2024 | 09:47:07,411 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
03.05.2024 | 09:44:52,402 | 180 | 57,00 | |
180 | 57,00 | |||
180 | 57,00 | |||
03.05.2024 | 09:44:36,592 | 150 | 56,50 | |
150 | 56,50 | |||
150 | 56,50 | |||
03.05.2024 | 09:44:02,753 | 25 | 57,00 | |
25 | 57,00 | |||
25 | 57,00 | |||
03.05.2024 | 09:33:58,729 | 30 | 56,11 | |
30 | 56,11 | |||
30 | 56,11 | |||
03.05.2024 | 09:33:24,336 | 150 | 56,30 | |
150 | 56,30 | |||
150 | 56,30 | |||
03.05.2024 | 09:33:19,305 | 30 | 57,00 | |
30 | 57,00 | |||
30 | 57,00 | |||
03.05.2024 | 09:29:32,178 | 150 | 56,30 | |
150 | 56,30 | |||
150 | 56,30 | |||
03.05.2024 | 09:29:11,139 | 150 | 56,50 | |
150 | 56,50 | |||
150 | 56,50 | |||
03.05.2024 | 09:27:46,661 | 150 | 56,84 | |
150 | 56,84 | |||
150 | 56,84 | |||
03.05.2024 | 09:26:05,099 | 320 | 56,44 | |
70 | 56,44 | |||
250 | 56,44 | |||
320 | 56,44 | |||
03.05.2024 | 09:25:51,208 | 180 | 56,19 | |
180 | 56,19 | |||
180 | 56,19 | |||
03.05.2024 | 09:23:58,884 | 50 | 56,19 | |
50 | 56,19 | |||
50 | 56,19 | |||
03.05.2024 | 09:23:06,796 | 10 | 56,19 | |
10 | 56,19 | |||
10 | 56,19 | |||
03.05.2024 | 09:21:39,119 | 13 | 56,19 | |
13 | 56,19 | |||
13 | 56,19 | |||
03.05.2024 | 09:17:35,032 | 20 | 56,38 | |
18 | 56,38 | |||
2 | 56,38 | |||
20 | 56,38 | |||
03.05.2024 | 09:15:52,027 | 120 | 56,07 | |
120 | 56,07 | |||
120 | 56,07 | |||
03.05.2024 | 09:15:51,951 | 180 | 56,07 | |
180 | 56,07 | |||
180 | 56,07 | |||
03.05.2024 | 09:15:07,692 | 25 | 55,51 | |
25 | 55,51 | |||
25 | 55,51 | |||
03.05.2024 | 09:07:19,109 | 150 | 55,80 | |
150 | 55,80 | |||
150 | 55,80 | |||
03.05.2024 | 09:04:55,204 | 49 | 55,80 | |
49 | 55,80 | |||
49 | 55,80 | |||
03.05.2024 | 09:03:32,049 | 100 | 55,77 | |
50 | 55,77 | |||
50 | 55,77 | |||
100 | 55,77 | |||
03.05.2024 | 08:50:28,374 | 11 | 55,80 | |
11 | 55,80 | |||
11 | 55,80 | |||
03.05.2024 | 08:49:48,407 | 45 | 55,80 | |
45 | 55,80 | |||
45 | 55,80 | |||
03.05.2024 | 08:49:07,546 | 50 | 55,50 | |
50 | 55,50 | |||
50 | 55,50 | |||
03.05.2024 | 08:46:06,662 | 10 | 55,41 | |
10 | 55,41 | |||
10 | 55,41 | |||
03.05.2024 | 08:43:58,999 | 17 | 55,34 | |
17 | 55,34 | |||
17 | 55,34 | |||
03.05.2024 | 08:43:04,146 | 20 | 55,77 | |
20 | 55,77 | |||
20 | 55,77 | |||
03.05.2024 | 08:39:25,651 | 100 | 55,33 | |
50 | 55,33 | |||
100 | 55,33 | |||
50 | 55,33 | |||
03.05.2024 | 08:22:34,643 | 200 | 55,35 | |
200 | 55,35 | |||
200 | 55,35 | |||
03.05.2024 | 08:22:15,293 | 40 | 55,60 | |
40 | 55,60 | |||
40 | 55,60 | |||
03.05.2024 | 08:06:05,659 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
03.05.2024 | 08:05:52,526 | 86 | 55,11 | |
86 | 55,11 | |||
86 | 55,11 | |||
03.05.2024 | 08:03:37,723 | 30 | 55,11 | |
30 | 55,11 | |||
30 | 55,11 | |||
03.05.2024 | 08:03:29,684 | 20 | 55,11 | |
20 | 55,11 | |||
20 | 55,11 | |||
03.05.2024 | 08:00:09,650 | 934 | 55,55 | |
20 | 55,55 | |||
40 | 55,55 | |||
45 | 55,55 | |||
20 | 55,55 | |||
8 | 55,55 | |||
300 | 55,55 | |||
100 | 55,55 | |||
634 | 55,55 | |||
360 | 55,55 | |||
45 | 55,55 | |||
202 | 55,55 | |||
25 | 55,55 | |||
21 | 55,55 | |||
8 | 55,55 | |||
40 | 55,55 | |||
03.05.2024 | 08:00:00,642 | 528 | 55,70 | |
13 | 55,70 | |||
50 | 55,70 | |||
9 | 55,70 | |||
300 | 55,70 | |||
35 | 55,70 | |||
20 | 55,70 | |||
84 | 55,70 | |||
17 | 55,70 | |||
527 | 55,70 | |||
1 | 55,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00