Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
9208
6402
411.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 21:59:41.502 | 32 | 411.25 | |
| 1 | 411.25 | |||
| 25 | 411.25 | |||
| 32 | 411.25 | |||
| 6 | 411.25 | |||
| 25/04/2024 | 21:59:27.396 | 100 | 411.80 | |
| 100 | 411.80 | |||
| 100 | 411.80 | |||
| 25/04/2024 | 21:59:06.907 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 25/04/2024 | 21:59:05.234 | 8 | 412.05 | |
| 8 | 412.05 | |||
| 8 | 412.05 | |||
| 25/04/2024 | 21:58:59.439 | 10 | 412.05 | |
| 10 | 412.05 | |||
| 10 | 412.05 | |||
| 25/04/2024 | 21:58:56.783 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 25/04/2024 | 21:58:43.304 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 25/04/2024 | 21:58:36.529 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 25/04/2024 | 21:58:02.283 | 1 | 411.95 | |
| 1 | 411.95 | |||
| 1 | 411.95 | |||
| 25/04/2024 | 21:57:51.519 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 25/04/2024 | 21:57:44.310 | 98 | 412.00 | |
| 98 | 412.00 | |||
| 98 | 412.00 | |||
| 25/04/2024 | 21:57:42.092 | 15 | 412.10 | |
| 15 | 412.10 | |||
| 15 | 412.10 | |||
| 25/04/2024 | 21:57:30.213 | 2 | 412.25 | |
| 2 | 412.25 | |||
| 2 | 412.25 | |||
| 25/04/2024 | 21:57:22.817 | 12 | 412.25 | |
| 12 | 412.25 | |||
| 12 | 412.25 | |||
| 25/04/2024 | 21:57:20.118 | 2 | 412.25 | |
| 2 | 412.25 | |||
| 2 | 412.25 | |||
| 25/04/2024 | 21:57:01.454 | 70 | 412.30 | |
| 70 | 412.30 | |||
| 70 | 412.30 | |||
| 25/04/2024 | 21:57:01.324 | 100 | 412.30 | |
| 100 | 412.30 | |||
| 100 | 412.30 | |||
| 25/04/2024 | 21:56:55.999 | 12 | 412.65 | |
| 12 | 412.65 | |||
| 12 | 412.65 | |||
| 25/04/2024 | 21:56:26.734 | 10 | 412.20 | |
| 10 | 412.20 | |||
| 10 | 412.20 | |||
| 25/04/2024 | 21:56:16.790 | 40 | 412.55 | |
| 40 | 412.55 | |||
| 40 | 412.55 | |||
| 25/04/2024 | 21:56:03.964 | 70 | 412.00 | |
| 70 | 412.00 | |||
| 70 | 412.00 | |||
| 25/04/2024 | 21:55:55.443 | 2 | 411.95 | |
| 2 | 411.95 | |||
| 2 | 411.95 | |||
| 25/04/2024 | 21:55:51.140 | 5 | 412.20 | |
| 5 | 412.20 | |||
| 5 | 412.20 | |||
| 25/04/2024 | 21:55:46.094 | 36 | 411.75 | |
| 36 | 411.75 | |||
| 36 | 411.75 | |||
| 25/04/2024 | 21:55:37.255 | 10 | 411.75 | |
| 10 | 411.75 | |||
| 10 | 411.75 | |||
| 25/04/2024 | 21:55:31.232 | 80 | 411.90 | |
| 80 | 411.90 | |||
| 80 | 411.90 | |||
| 25/04/2024 | 21:55:29.913 | 70 | 411.85 | |
| 70 | 411.85 | |||
| 70 | 411.85 | |||
| 25/04/2024 | 21:55:15.610 | 8 | 411.20 | |
| 8 | 411.20 | |||
| 8 | 411.20 | |||
| 25/04/2024 | 21:54:53.900 | 4 | 411.25 | |
| 4 | 411.25 | |||
| 4 | 411.25 | |||
| 25/04/2024 | 21:54:27.917 | 2 | 411.65 | |
| 2 | 411.65 | |||
| 2 | 411.65 | |||
| 25/04/2024 | 21:54:19.567 | 100 | 411.65 | |
| 100 | 411.65 | |||
| 100 | 411.65 | |||
| 25/04/2024 | 21:54:11.500 | 9 | 411.90 | |
| 9 | 411.90 | |||
| 9 | 411.90 | |||
| 25/04/2024 | 21:54:06.643 | 25 | 411.60 | |
| 25 | 411.60 | |||
| 25 | 411.60 | |||
| 25/04/2024 | 21:53:55.110 | 3 | 411.50 | |
| 3 | 411.50 | |||
| 3 | 411.50 | |||
| 25/04/2024 | 21:53:48.960 | 15 | 411.80 | |
| 15 | 411.80 | |||
| 15 | 411.80 | |||
| 25/04/2024 | 21:53:47.150 | 25 | 411.95 | |
| 25 | 411.95 | |||
| 25 | 411.95 | |||
| 25/04/2024 | 21:53:41.556 | 14 | 411.65 | |
| 14 | 411.65 | |||
| 14 | 411.65 | |||
| 25/04/2024 | 21:53:25.103 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 25/04/2024 | 21:53:13.908 | 15 | 411.65 | |
| 15 | 411.65 | |||
| 15 | 411.65 | |||
| 25/04/2024 | 21:53:08.014 | 25 | 411.95 | |
| 25 | 411.95 | |||
| 25 | 411.95 | |||
| 25/04/2024 | 21:52:18.891 | 5 | 411.40 | |
| 5 | 411.40 | |||
| 5 | 411.40 | |||
| 25/04/2024 | 21:51:40.050 | 2 | 411.20 | |
| 2 | 411.20 | |||
| 2 | 411.20 | |||
| 25/04/2024 | 21:51:23.757 | 15 | 411.45 | |
| 15 | 411.45 | |||
| 15 | 411.45 | |||
| 25/04/2024 | 21:51:12.608 | 25 | 411.60 | |
| 25 | 411.60 | |||
| 25 | 411.60 | |||
| 25/04/2024 | 21:51:07.973 | 300 | 411.50 | |
| 300 | 411.50 | |||
| 300 | 411.50 | |||
| 25/04/2024 | 21:51:06.958 | 13 | 411.50 | |
| 13 | 411.50 | |||
| 13 | 411.50 | |||
| 25/04/2024 | 21:50:46.942 | 30 | 411.55 | |
| 30 | 411.55 | |||
| 30 | 411.55 | |||
| 25/04/2024 | 21:50:19.909 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 25/04/2024 | 21:49:54.231 | 4 | 411.20 | |
| 4 | 411.20 | |||
| 4 | 411.20 | |||
| 25/04/2024 | 21:49:03.666 | 10 | 411.05 | |
| 10 | 411.05 | |||
| 10 | 411.05 | |||
| 25/04/2024 | 21:48:49.130 | 2 | 411.55 | |
| 2 | 411.55 | |||
| 2 | 411.55 | |||
| 25/04/2024 | 21:48:43.379 | 6 | 411.25 | |
| 6 | 411.25 | |||
| 6 | 411.25 | |||
| 25/04/2024 | 21:48:42.236 | 42 | 411.55 | |
| 42 | 411.55 | |||
| 42 | 411.55 | |||
| 25/04/2024 | 21:48:04.955 | 25 | 411.30 | |
| 25 | 411.30 | |||
| 25 | 411.30 | |||
| 25/04/2024 | 21:48:04.299 | 100 | 410.90 | |
| 100 | 410.90 | |||
| 100 | 410.90 | |||
| 25/04/2024 | 21:47:24.635 | 5 | 410.75 | |
| 5 | 410.75 | |||
| 5 | 410.75 | |||
| 25/04/2024 | 21:46:27.348 | 4 | 410.75 | |
| 4 | 410.75 | |||
| 4 | 410.75 | |||
| 25/04/2024 | 21:46:21.250 | 1 | 410.75 | |
| 1 | 410.75 | |||
| 1 | 410.75 | |||
| 25/04/2024 | 21:45:50.146 | 1 | 410.15 | |
| 1 | 410.15 | |||
| 1 | 410.15 | |||
| 25/04/2024 | 21:45:41.091 | 24 | 409.85 | |
| 24 | 409.85 | |||
| 24 | 409.85 | |||
| 25/04/2024 | 21:45:40.025 | 5 | 409.85 | |
| 5 | 409.85 | |||
| 5 | 409.85 | |||
| 25/04/2024 | 21:45:12.729 | 10 | 409.95 | |
| 10 | 409.95 | |||
| 10 | 409.95 | |||
| 25/04/2024 | 21:44:40.388 | 4 | 410.35 | |
| 4 | 410.35 | |||
| 4 | 410.35 | |||
| 25/04/2024 | 21:44:03.319 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 25/04/2024 | 21:43:43.140 | 2 | 409.70 | |
| 2 | 409.70 | |||
| 2 | 409.70 | |||
| 25/04/2024 | 21:43:34.461 | 5 | 409.70 | |
| 5 | 409.70 | |||
| 5 | 409.70 | |||
| 25/04/2024 | 21:42:52.918 | 6 | 409.65 | |
| 6 | 409.65 | |||
| 6 | 409.65 | |||
| 25/04/2024 | 21:42:51.827 | 20 | 410.00 | |
| 20 | 410.00 | |||
| 20 | 410.00 | |||
| 25/04/2024 | 21:42:20.789 | 100 | 409.65 | |
| 100 | 409.65 | |||
| 100 | 409.65 | |||
| 25/04/2024 | 21:41:41.727 | 25 | 408.80 | |
| 25 | 408.80 | |||
| 25 | 408.80 | |||
| 25/04/2024 | 21:41:39.325 | 10 | 409.00 | |
| 10 | 409.00 | |||
| 10 | 409.00 | |||
| 25/04/2024 | 21:41:38.771 | 16 | 409.05 | |
| 16 | 409.05 | |||
| 16 | 409.05 | |||
| 25/04/2024 | 21:41:19.954 | 5 | 409.40 | |
| 5 | 409.40 | |||
| 5 | 409.40 | |||
| 25/04/2024 | 21:41:12.450 | 3 | 409.45 | |
| 3 | 409.45 | |||
| 3 | 409.45 | |||
| 25/04/2024 | 21:41:09.049 | 2 | 409.80 | |
| 2 | 409.80 | |||
| 2 | 409.80 | |||
| 25/04/2024 | 21:41:07.752 | 25 | 409.45 | |
| 25 | 409.45 | |||
| 7 | 409.45 | |||
| 15 | 409.45 | |||
| 3 | 409.45 | |||
| 25/04/2024 | 21:41:07.504 | 15 | 410.00 | |
| 2 | 410.00 | |||
| 15 | 410.00 | |||
| 13 | 410.00 | |||
| 25/04/2024 | 21:39:05.360 | 2 | 411.90 | |
| 2 | 411.90 | |||
| 2 | 411.90 | |||
| 25/04/2024 | 21:38:35.391 | 8 | 411.95 | |
| 8 | 411.95 | |||
| 8 | 411.95 | |||
| 25/04/2024 | 21:37:50.399 | 5 | 412.25 | |
| 5 | 412.25 | |||
| 5 | 412.25 | |||
| 25/04/2024 | 21:36:55.983 | 10 | 412.55 | |
| 10 | 412.55 | |||
| 10 | 412.55 | |||
| 25/04/2024 | 21:36:50.538 | 10 | 412.10 | |
| 10 | 412.10 | |||
| 1 | 412.10 | |||
| 9 | 412.10 | |||
| 25/04/2024 | 21:36:36.153 | 3 | 412.35 | |
| 3 | 412.35 | |||
| 3 | 412.35 | |||
| 25/04/2024 | 21:36:03.307 | 5 | 411.85 | |
| 5 | 411.85 | |||
| 5 | 411.85 | |||
| 25/04/2024 | 21:35:22.628 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 25/04/2024 | 21:35:19.372 | 12 | 412.15 | |
| 12 | 412.15 | |||
| 12 | 412.15 | |||
| 25/04/2024 | 21:35:13.672 | 2 | 411.70 | |
| 2 | 411.70 | |||
| 2 | 411.70 | |||
| 25/04/2024 | 21:33:59.966 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 25/04/2024 | 21:33:44.708 | 5 | 412.05 | |
| 5 | 412.05 | |||
| 5 | 412.05 | |||
| 25/04/2024 | 21:33:40.788 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 25/04/2024 | 21:33:35.236 | 15 | 411.70 | |
| 15 | 411.70 | |||
| 15 | 411.70 | |||
| 25/04/2024 | 21:33:26.112 | 26 | 411.40 | |
| 26 | 411.40 | |||
| 26 | 411.40 | |||
| 25/04/2024 | 21:32:52.870 | 25 | 411.25 | |
| 25 | 411.25 | |||
| 25 | 411.25 | |||
| 25/04/2024 | 21:32:48.189 | 12 | 411.35 | |
| 12 | 411.35 | |||
| 12 | 411.35 | |||
| 25/04/2024 | 21:32:36.869 | 3 | 411.50 | |
| 3 | 411.50 | |||
| 3 | 411.50 | |||
| 25/04/2024 | 21:32:36.152 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 25/04/2024 | 21:32:28.343 | 1 | 411.95 | |
| 1 | 411.95 | |||
| 1 | 411.95 | |||
| 25/04/2024 | 21:32:07.859 | 1 | 412.20 | |
| 1 | 412.20 | |||
| 1 | 412.20 | |||
| 25/04/2024 | 21:32:04.513 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 25/04/2024 | 21:31:55.693 | 250 | 412.40 | |
| 250 | 412.40 | |||
| 250 | 412.40 | |||
| 25/04/2024 | 21:31:39.159 | 2 | 412.90 | |
| 2 | 412.90 | |||
| 2 | 412.90 | |||
| 25/04/2024 | 21:31:31.062 | 3 | 412.60 | |
| 3 | 412.60 | |||
| 3 | 412.60 | |||
| 25/04/2024 | 21:31:26.752 | 55 | 412.65 | |
| 55 | 412.65 | |||
| 55 | 412.65 | |||
| 25/04/2024 | 21:31:18.709 | 300 | 413.00 | |
| 300 | 413.00 | |||
| 300 | 413.00 | |||
| 25/04/2024 | 21:30:47.772 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 5 | 413.00 | |||
| 5 | 413.00 | |||
| 25/04/2024 | 21:30:21.302 | 5 | 412.90 | |
| 5 | 412.90 | |||
| 5 | 412.90 | |||
| 25/04/2024 | 21:30:19.200 | 20 | 412.40 | |
| 20 | 412.40 | |||
| 20 | 412.40 | |||
| 25/04/2024 | 21:29:28.976 | 5 | 412.15 | |
| 5 | 412.15 | |||
| 5 | 412.15 | |||
| 25/04/2024 | 21:28:29.833 | 100 | 411.70 | |
| 100 | 411.70 | |||
| 100 | 411.70 | |||
| 25/04/2024 | 21:28:27.704 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 25/04/2024 | 21:28:27.378 | 10 | 412.10 | |
| 10 | 412.10 | |||
| 10 | 412.10 | |||
| 25/04/2024 | 21:27:36.551 | 1 | 411.45 | |
| 1 | 411.45 | |||
| 1 | 411.45 | |||
| 25/04/2024 | 21:27:06.489 | 2 | 411.00 | |
| 2 | 411.00 | |||
| 2 | 411.00 | |||
| 25/04/2024 | 21:26:51.843 | 5 | 411.50 | |
| 5 | 411.50 | |||
| 5 | 411.50 | |||
| 25/04/2024 | 21:26:44.405 | 2 | 411.95 | |
| 2 | 411.95 | |||
| 2 | 411.95 | |||
| 25/04/2024 | 21:26:43.932 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 25/04/2024 | 21:26:41.460 | 2 | 412.15 | |
| 2 | 412.15 | |||
| 2 | 412.15 | |||
| 25/04/2024 | 21:26:37.473 | 2 | 412.25 | |
| 2 | 412.25 | |||
| 2 | 412.25 | |||
| 25/04/2024 | 21:26:32.582 | 10 | 412.40 | |
| 10 | 412.40 | |||
| 10 | 412.40 | |||
| 25/04/2024 | 21:26:17.699 | 5 | 412.95 | |
| 5 | 412.95 | |||
| 5 | 412.95 | |||
| 25/04/2024 | 21:26:05.787 | 18 | 413.35 | |
| 18 | 413.35 | |||
| 18 | 413.35 | |||
| 25/04/2024 | 21:25:43.401 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 25/04/2024 | 21:25:40.120 | 250 | 413.30 | |
| 250 | 413.30 | |||
| 250 | 413.30 | |||
| 25/04/2024 | 21:25:25.159 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 25/04/2024 | 21:24:24.790 | 2 | 413.10 | |
| 2 | 413.10 | |||
| 2 | 413.10 | |||
| 25/04/2024 | 21:23:23.539 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 25/04/2024 | 21:22:41.880 | 5 | 412.85 | |
| 1 | 412.85 | |||
| 5 | 412.85 | |||
| 4 | 412.85 | |||
| 25/04/2024 | 21:21:35.149 | 500 | 411.70 | |
| 500 | 411.70 | |||
| 500 | 411.70 | |||
| 25/04/2024 | 21:21:35.051 | 15 | 412.00 | |
| 15 | 412.00 | |||
| 15 | 412.00 | |||
| 25/04/2024 | 21:21:14.049 | 5 | 412.40 | |
| 5 | 412.40 | |||
| 5 | 412.40 | |||
| 25/04/2024 | 21:21:06.152 | 5 | 412.25 | |
| 5 | 412.25 | |||
| 5 | 412.25 | |||
| 25/04/2024 | 21:20:35.693 | 6 | 412.60 | |
| 6 | 412.60 | |||
| 6 | 412.60 | |||
| 25/04/2024 | 21:20:13.500 | 1 | 412.50 | |
| 1 | 412.50 | |||
| 1 | 412.50 | |||
| 25/04/2024 | 21:20:06.345 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 25/04/2024 | 21:19:58.482 | 8 | 413.00 | |
| 8 | 413.00 | |||
| 8 | 413.00 | |||
| 25/04/2024 | 21:19:09.696 | 3 | 412.20 | |
| 3 | 412.20 | |||
| 3 | 412.20 | |||
| 25/04/2024 | 21:19:03.127 | 23 | 412.00 | |
| 23 | 412.00 | |||
| 23 | 412.00 | |||
| 25/04/2024 | 21:18:28.222 | 40 | 411.10 | |
| 40 | 411.10 | |||
| 40 | 411.10 | |||
| 25/04/2024 | 21:17:19.151 | 500 | 410.45 | |
| 500 | 410.45 | |||
| 500 | 410.45 | |||
| 25/04/2024 | 21:17:07.166 | 2 | 411.10 | |
| 2 | 411.10 | |||
| 2 | 411.10 | |||
| 25/04/2024 | 21:17:00.396 | 5 | 410.50 | |
| 5 | 410.50 | |||
| 5 | 410.50 | |||
| 25/04/2024 | 21:16:52.241 | 15 | 410.95 | |
| 15 | 410.95 | |||
| 15 | 410.95 | |||
| 25/04/2024 | 21:16:51.010 | 7 | 410.95 | |
| 7 | 410.95 | |||
| 7 | 410.95 | |||
| 25/04/2024 | 21:16:29.914 | 25 | 410.80 | |
| 25 | 410.80 | |||
| 25 | 410.80 | |||
| 25/04/2024 | 21:16:17.365 | 25 | 410.85 | |
| 25 | 410.85 | |||
| 25 | 410.85 | |||
| 25/04/2024 | 21:15:57.485 | 28 | 410.95 | |
| 10 | 410.95 | |||
| 5 | 410.95 | |||
| 13 | 410.95 | |||
| 28 | 410.95 | |||
| 25/04/2024 | 21:15:28.794 | 500 | 410.35 | |
| 500 | 410.35 | |||
| 500 | 410.35 | |||
| 25/04/2024 | 21:15:26.135 | 25 | 410.95 | |
| 25 | 410.95 | |||
| 25 | 410.95 | |||
| 25/04/2024 | 21:15:23.595 | 3 | 410.75 | |
| 3 | 410.75 | |||
| 3 | 410.75 | |||
| 25/04/2024 | 21:15:06.800 | 1 | 411.00 | |
| 1 | 411.00 | |||
| 1 | 411.00 | |||
| 25/04/2024 | 21:15:03.944 | 4 | 411.00 | |
| 4 | 411.00 | |||
| 4 | 411.00 | |||
| 25/04/2024 | 21:14:55.007 | 20 | 411.20 | |
| 20 | 411.20 | |||
| 20 | 411.20 | |||
| 25/04/2024 | 21:14:30.990 | 1 | 411.70 | |
| 1 | 411.70 | |||
| 1 | 411.70 | |||
| 25/04/2024 | 21:14:29.795 | 4 | 411.50 | |
| 4 | 411.50 | |||
| 4 | 411.50 | |||
| 25/04/2024 | 21:14:22.794 | 3 | 411.95 | |
| 3 | 411.95 | |||
| 3 | 411.95 | |||
| 25/04/2024 | 21:14:03.074 | 4 | 411.95 | |
| 4 | 411.95 | |||
| 4 | 411.95 | |||
| 25/04/2024 | 21:12:50.624 | 1 | 411.35 | |
| 1 | 411.35 | |||
| 1 | 411.35 | |||
| 25/04/2024 | 21:12:36.375 | 12 | 410.60 | |
| 12 | 410.60 | |||
| 12 | 410.60 | |||
| 25/04/2024 | 21:11:36.079 | 20 | 411.60 | |
| 15 | 411.60 | |||
| 20 | 411.60 | |||
| 5 | 411.60 | |||
| 25/04/2024 | 21:11:11.860 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 25/04/2024 | 21:11:06.040 | 2 | 411.35 | |
| 2 | 411.35 | |||
| 2 | 411.35 | |||
| 25/04/2024 | 21:11:04.887 | 1 | 411.35 | |
| 1 | 411.35 | |||
| 1 | 411.35 | |||
| 25/04/2024 | 21:10:27.973 | 124 | 411.30 | |
| 124 | 411.30 | |||
| 124 | 411.30 | |||
| 25/04/2024 | 21:10:11.946 | 3 | 411.60 | |
| 3 | 411.60 | |||
| 3 | 411.60 | |||
| 25/04/2024 | 21:09:29.493 | 2 | 411.10 | |
| 2 | 411.10 | |||
| 2 | 411.10 | |||
| 25/04/2024 | 21:08:42.272 | 50 | 411.00 | |
| 50 | 411.00 | |||
| 50 | 411.00 | |||
| 25/04/2024 | 21:08:40.115 | 2 | 410.85 | |
| 2 | 410.85 | |||
| 2 | 410.85 | |||
| 25/04/2024 | 21:08:30.111 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 25/04/2024 | 21:08:21.046 | 8 | 410.40 | |
| 8 | 410.40 | |||
| 8 | 410.40 | |||
| 25/04/2024 | 21:07:11.590 | 2 | 410.55 | |
| 2 | 410.55 | |||
| 2 | 410.55 | |||
| 25/04/2024 | 21:07:03.785 | 21 | 410.75 | |
| 21 | 410.75 | |||
| 21 | 410.75 | |||
| 25/04/2024 | 21:06:51.870 | 25 | 410.25 | |
| 25 | 410.25 | |||
| 25 | 410.25 | |||
| 25/04/2024 | 21:06:51.727 | 100 | 410.25 | |
| 100 | 410.25 | |||
| 100 | 410.25 | |||
| 25/04/2024 | 21:06:41.487 | 100 | 410.70 | |
| 100 | 410.70 | |||
| 100 | 410.70 | |||
| 25/04/2024 | 21:05:59.445 | 13 | 411.00 | |
| 5 | 411.00 | |||
| 8 | 411.00 | |||
| 13 | 411.00 | |||
| 25/04/2024 | 21:05:36.623 | 4 | 410.75 | |
| 4 | 410.75 | |||
| 4 | 410.75 | |||
| 25/04/2024 | 21:05:14.362 | 97 | 410.10 | |
| 97 | 410.10 | |||
| 97 | 410.10 | |||
| 25/04/2024 | 21:05:07.445 | 400 | 409.75 | |
| 400 | 409.75 | |||
| 400 | 409.75 | |||
| 25/04/2024 | 21:04:57.764 | 14 | 409.70 | |
| 14 | 409.70 | |||
| 14 | 409.70 | |||
| 25/04/2024 | 21:04:39.697 | 4 | 410.10 | |
| 4 | 410.10 | |||
| 4 | 410.10 | |||
| 25/04/2024 | 21:04:34.552 | 3 | 409.95 | |
| 3 | 409.95 | |||
| 3 | 409.95 | |||
| 25/04/2024 | 21:04:08.076 | 15 | 409.20 | |
| 15 | 409.20 | |||
| 15 | 409.20 | |||
| 25/04/2024 | 21:04:03.721 | 8 | 409.25 | |
| 8 | 409.25 | |||
| 8 | 409.25 | |||
| 25/04/2024 | 21:03:26.005 | 5 | 409.40 | |
| 5 | 409.40 | |||
| 5 | 409.40 | |||
| 25/04/2024 | 21:03:18.848 | 40 | 409.40 | |
| 40 | 409.40 | |||
| 40 | 409.40 | |||
| 25/04/2024 | 21:03:07.335 | 25 | 409.00 | |
| 6 | 409.00 | |||
| 25 | 409.00 | |||
| 19 | 409.00 | |||
| 25/04/2024 | 21:03:04.911 | 5 | 409.00 | |
| 5 | 409.00 | |||
| 5 | 409.00 | |||
| 25/04/2024 | 21:03:00.368 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 25/04/2024 | 21:02:55.685 | 5 | 408.55 | |
| 5 | 408.55 | |||
| 5 | 408.55 | |||
| 25/04/2024 | 21:02:28.209 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 25/04/2024 | 21:02:05.919 | 90 | 407.30 | |
| 90 | 407.30 | |||
| 90 | 407.30 | |||
| 25/04/2024 | 21:01:45.328 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 25/04/2024 | 21:01:31.324 | 10 | 408.05 | |
| 10 | 408.05 | |||
| 10 | 408.05 | |||
| 25/04/2024 | 21:01:18.142 | 138 | 407.65 | |
| 138 | 407.65 | |||
| 138 | 407.65 | |||
| 25/04/2024 | 21:01:01.369 | 2 | 408.05 | |
| 2 | 408.05 | |||
| 2 | 408.05 | |||
| 25/04/2024 | 21:00:33.374 | 1 | 408.30 | |
| 1 | 408.30 | |||
| 1 | 408.30 | |||
| 25/04/2024 | 20:59:58.823 | 2 | 408.55 | |
| 2 | 408.55 | |||
| 2 | 408.55 | |||
| 25/04/2024 | 20:59:47.158 | 3 | 408.35 | |
| 3 | 408.35 | |||
| 3 | 408.35 | |||
| 25/04/2024 | 20:59:40.728 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 25/04/2024 | 20:59:15.996 | 4 | 407.85 | |
| 4 | 407.85 | |||
| 4 | 407.85 | |||
| 25/04/2024 | 20:59:04.420 | 5 | 407.75 | |
| 5 | 407.75 | |||
| 5 | 407.75 | |||
| 25/04/2024 | 20:58:24.913 | 100 | 407.90 | |
| 100 | 407.90 | |||
| 100 | 407.90 | |||
| 25/04/2024 | 20:58:11.053 | 40 | 407.85 | |
| 40 | 407.85 | |||
| 40 | 407.85 | |||
| 25/04/2024 | 20:57:55.922 | 14 | 407.85 | |
| 14 | 407.85 | |||
| 14 | 407.85 | |||
| 25/04/2024 | 20:57:34.235 | 4 | 407.50 | |
| 4 | 407.50 | |||
| 4 | 407.50 | |||
| 25/04/2024 | 20:56:52.541 | 3 | 407.40 | |
| 3 | 407.40 | |||
| 3 | 407.40 | |||
| 25/04/2024 | 20:56:43.719 | 1 | 407.35 | |
| 1 | 407.35 | |||
| 1 | 407.35 | |||
| 25/04/2024 | 20:56:43.517 | 20 | 407.35 | |
| 20 | 407.35 | |||
| 20 | 407.35 | |||
| 25/04/2024 | 20:56:08.995 | 5 | 406.30 | |
| 5 | 406.30 | |||
| 5 | 406.30 | |||
| 25/04/2024 | 20:56:05.762 | 4 | 406.40 | |
| 4 | 406.40 | |||
| 4 | 406.40 | |||
| 25/04/2024 | 20:55:54.066 | 10 | 405.90 | |
| 10 | 405.90 | |||
| 10 | 405.90 | |||
| 25/04/2024 | 20:55:49.082 | 22 | 405.90 | |
| 22 | 405.90 | |||
| 22 | 405.90 | |||
| 25/04/2024 | 20:55:47.305 | 10 | 406.40 | |
| 10 | 406.40 | |||
| 10 | 406.40 | |||
| 25/04/2024 | 20:55:38.308 | 125 | 405.80 | |
| 125 | 405.80 | |||
| 125 | 405.80 | |||
| 25/04/2024 | 20:55:24.341 | 10 | 406.25 | |
| 10 | 406.25 | |||
| 10 | 406.25 | |||
| 25/04/2024 | 20:55:08.250 | 10 | 406.65 | |
| 10 | 406.65 | |||
| 10 | 406.65 | |||
| 25/04/2024 | 20:54:58.453 | 80 | 406.20 | |
| 80 | 406.20 | |||
| 80 | 406.20 | |||
| 25/04/2024 | 20:54:43.389 | 10 | 406.55 | |
| 10 | 406.55 | |||
| 10 | 406.55 | |||
| 25/04/2024 | 20:54:37.781 | 9 | 406.70 | |
| 9 | 406.70 | |||
| 9 | 406.70 | |||
| 25/04/2024 | 20:54:34.850 | 3 | 406.70 | |
| 3 | 406.70 | |||
| 3 | 406.70 | |||
| 25/04/2024 | 20:53:38.607 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 25/04/2024 | 20:52:26.554 | 3 | 406.55 | |
| 3 | 406.55 | |||
| 3 | 406.55 | |||
| 25/04/2024 | 20:52:16.825 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 25/04/2024 | 20:52:16.246 | 4 | 407.25 | |
| 4 | 407.25 | |||
| 4 | 407.25 | |||
| 25/04/2024 | 20:52:12.371 | 40 | 406.50 | |
| 10 | 406.50 | |||
| 40 | 406.50 | |||
| 30 | 406.50 | |||
| 25/04/2024 | 20:52:12.234 | 28 | 407.00 | |
| 25 | 407.00 | |||
| 28 | 407.00 | |||
| 3 | 407.00 | |||
| 25/04/2024 | 20:51:49.568 | 25 | 407.70 | |
| 25 | 407.70 | |||
| 25 | 407.70 | |||
| 25/04/2024 | 20:51:26.334 | 3 | 407.45 | |
| 3 | 407.45 | |||
| 3 | 407.45 | |||
| 25/04/2024 | 20:51:17.726 | 250 | 407.65 | |
| 250 | 407.65 | |||
| 250 | 407.65 | |||
| 25/04/2024 | 20:51:14.140 | 12 | 407.80 | |
| 12 | 407.80 | |||
| 12 | 407.80 | |||
| 25/04/2024 | 20:50:41.382 | 10 | 407.40 | |
| 10 | 407.40 | |||
| 10 | 407.40 | |||
| 25/04/2024 | 20:50:34.824 | 37 | 407.80 | |
| 37 | 407.80 | |||
| 37 | 407.80 | |||
| 25/04/2024 | 20:50:31.246 | 3 | 407.80 | |
| 3 | 407.80 | |||
| 3 | 407.80 | |||
| 25/04/2024 | 20:50:04.529 | 7 | 408.00 | |
| 7 | 408.00 | |||
| 7 | 408.00 | |||
| 25/04/2024 | 20:50:02.956 | 3 | 408.10 | |
| 3 | 408.10 | |||
| 3 | 408.10 | |||
| 25/04/2024 | 20:49:54.500 | 4 | 407.90 | |
| 4 | 407.90 | |||
| 4 | 407.90 | |||
| 25/04/2024 | 20:49:43.681 | 3 | 407.90 | |
| 3 | 407.90 | |||
| 3 | 407.90 | |||
| 25/04/2024 | 20:49:33.667 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 25/04/2024 | 20:49:33.242 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 25/04/2024 | 20:49:18.049 | 2 | 407.95 | |
| 2 | 407.95 | |||
| 2 | 407.95 | |||
| 25/04/2024 | 20:49:17.904 | 10 | 407.50 | |
| 10 | 407.50 | |||
| 10 | 407.50 | |||
| 25/04/2024 | 20:49:14.795 | 9 | 407.90 | |
| 9 | 407.90 | |||
| 9 | 407.90 | |||
| 25/04/2024 | 20:48:57.013 | 4 | 407.85 | |
| 4 | 407.85 | |||
| 4 | 407.85 | |||
| 25/04/2024 | 20:48:49.699 | 38 | 407.75 | |
| 38 | 407.75 | |||
| 38 | 407.75 | |||
| 25/04/2024 | 20:48:37.028 | 12 | 407.40 | |
| 12 | 407.40 | |||
| 12 | 407.40 | |||
| 25/04/2024 | 20:48:31.499 | 40 | 407.40 | |
| 40 | 407.40 | |||
| 40 | 407.40 | |||
| 25/04/2024 | 20:48:08.683 | 10 | 407.25 | |
| 10 | 407.25 | |||
| 10 | 407.25 | |||
| 25/04/2024 | 20:48:01.236 | 6 | 407.25 | |
| 6 | 407.25 | |||
| 6 | 407.25 | |||
| 25/04/2024 | 20:48:01.116 | 12 | 407.25 | |
| 12 | 407.25 | |||
| 12 | 407.25 | |||
| 25/04/2024 | 20:46:52.588 | 121 | 406.20 | |
| 121 | 406.20 | |||
| 121 | 406.20 | |||
| 25/04/2024 | 20:46:49.353 | 100 | 406.70 | |
| 100 | 406.70 | |||
| 100 | 406.70 | |||
| 25/04/2024 | 20:46:35.844 | 15 | 406.75 | |
| 15 | 406.75 | |||
| 15 | 406.75 | |||
| 25/04/2024 | 20:46:11.725 | 7 | 405.95 | |
| 7 | 405.95 | |||
| 7 | 405.95 | |||
| 25/04/2024 | 20:45:55.472 | 22 | 405.90 | |
| 22 | 405.90 | |||
| 22 | 405.90 | |||
| 25/04/2024 | 20:45:53.966 | 10 | 406.40 | |
| 10 | 406.40 | |||
| 10 | 406.40 | |||
| 25/04/2024 | 20:45:53.856 | 8 | 405.90 | |
| 8 | 405.90 | |||
| 8 | 405.90 | |||
| 25/04/2024 | 20:45:50.354 | 88 | 406.35 | |
| 88 | 406.35 | |||
| 88 | 406.35 | |||
| 25/04/2024 | 20:45:15.919 | 4 | 406.10 | |
| 4 | 406.10 | |||
| 4 | 406.10 | |||
| 25/04/2024 | 20:45:11.787 | 10 | 406.45 | |
| 10 | 406.45 | |||
| 10 | 406.45 | |||
| 25/04/2024 | 20:45:05.580 | 1 | 406.70 | |
| 1 | 406.70 | |||
| 1 | 406.70 | |||
| 25/04/2024 | 20:44:43.748 | 6 | 407.30 | |
| 6 | 407.30 | |||
| 6 | 407.30 | |||
| 25/04/2024 | 20:44:43.604 | 25 | 407.60 | |
| 25 | 407.60 | |||
| 25 | 407.60 | |||
| 25/04/2024 | 20:44:36.259 | 5 | 408.70 | |
| 5 | 408.70 | |||
| 5 | 408.70 | |||
| 25/04/2024 | 20:44:33.424 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 25/04/2024 | 20:44:22.576 | 3 | 409.00 | |
| 3 | 409.00 | |||
| 3 | 409.00 | |||
| 25/04/2024 | 20:43:53.664 | 2 | 409.15 | |
| 2 | 409.15 | |||
| 2 | 409.15 | |||
| 25/04/2024 | 20:43:30.785 | 20 | 409.35 | |
| 20 | 409.35 | |||
| 20 | 409.35 | |||
| 25/04/2024 | 20:43:20.061 | 7 | 409.00 | |
| 7 | 409.00 | |||
| 7 | 409.00 | |||
| 25/04/2024 | 20:43:08.995 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 25/04/2024 | 20:42:09.128 | 5 | 409.25 | |
| 5 | 409.25 | |||
| 5 | 409.25 | |||
| 25/04/2024 | 20:41:43.073 | 2 | 408.85 | |
| 2 | 408.85 | |||
| 2 | 408.85 | |||
| 25/04/2024 | 20:41:38.486 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 25/04/2024 | 20:40:32.399 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 25/04/2024 | 20:39:19.560 | 500 | 408.70 | |
| 498 | 408.70 | |||
| 500 | 408.70 | |||
| 2 | 408.70 | |||
| 25/04/2024 | 20:39:00.114 | 4 | 407.75 | |
| 4 | 407.75 | |||
| 4 | 407.75 | |||
| 25/04/2024 | 20:38:39.783 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 25/04/2024 | 20:38:37.782 | 25 | 407.80 | |
| 25 | 407.80 | |||
| 25 | 407.80 | |||
| 25/04/2024 | 20:38:26.002 | 3 | 408.05 | |
| 3 | 408.05 | |||
| 3 | 408.05 | |||
| 25/04/2024 | 20:37:52.246 | 14 | 408.50 | |
| 14 | 408.50 | |||
| 14 | 408.50 | |||
| 25/04/2024 | 20:37:09.484 | 4 | 408.50 | |
| 4 | 408.50 | |||
| 4 | 408.50 | |||
| 25/04/2024 | 20:37:01.708 | 4 | 408.80 | |
| 4 | 408.80 | |||
| 4 | 408.80 | |||
| 25/04/2024 | 20:36:02.796 | 5 | 408.90 | |
| 5 | 408.90 | |||
| 5 | 408.90 | |||
| 25/04/2024 | 20:35:48.934 | 170 | 409.00 | |
| 170 | 409.00 | |||
| 170 | 409.00 | |||
| 25/04/2024 | 20:35:16.025 | 1 | 409.15 | |
| 1 | 409.15 | |||
| 1 | 409.15 | |||
| 25/04/2024 | 20:34:23.655 | 4 | 408.40 | |
| 4 | 408.40 | |||
| 4 | 408.40 | |||
| 25/04/2024 | 20:34:01.814 | 8 | 408.50 | |
| 8 | 408.50 | |||
| 8 | 408.50 | |||
| 25/04/2024 | 20:33:08.899 | 5 | 408.95 | |
| 5 | 408.95 | |||
| 5 | 408.95 | |||
| 25/04/2024 | 20:33:07.703 | 3 | 409.65 | |
| 3 | 409.65 | |||
| 3 | 409.65 | |||
| 25/04/2024 | 20:33:05.295 | 5 | 409.85 | |
| 5 | 409.85 | |||
| 5 | 409.85 | |||
| 25/04/2024 | 20:32:47.118 | 8 | 409.85 | |
| 8 | 409.85 | |||
| 8 | 409.85 | |||
| 25/04/2024 | 20:32:34.763 | 12 | 409.85 | |
| 12 | 409.85 | |||
| 12 | 409.85 | |||
| 25/04/2024 | 20:32:09.063 | 500 | 409.85 | |
| 500 | 409.85 | |||
| 500 | 409.85 | |||
| 25/04/2024 | 20:31:45.234 | 10 | 409.50 | |
| 10 | 409.50 | |||
| 10 | 409.50 | |||
| 25/04/2024 | 20:31:39.425 | 2 | 409.55 | |
| 2 | 409.55 | |||
| 2 | 409.55 | |||
| 25/04/2024 | 20:31:39.205 | 25 | 409.05 | |
| 25 | 409.05 | |||
| 25 | 409.05 | |||
| 25/04/2024 | 20:31:37.493 | 1 | 409.60 | |
| 1 | 409.60 | |||
| 1 | 409.60 | |||
| 25/04/2024 | 20:31:35.106 | 400 | 409.55 | |
| 400 | 409.55 | |||
| 400 | 409.55 | |||
| 25/04/2024 | 20:31:34.720 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/04/2024 | 20:31:15.495 | 16 | 409.40 | |
| 4 | 409.40 | |||
| 16 | 409.40 | |||
| 10 | 409.40 | |||
| 2 | 409.40 | |||
| 25/04/2024 | 20:31:14.514 | 500 | 409.40 | |
| 500 | 409.40 | |||
| 500 | 409.40 | |||
| 25/04/2024 | 20:30:20.723 | 9 | 408.50 | |
| 9 | 408.50 | |||
| 9 | 408.50 | |||
| 25/04/2024 | 20:30:11.760 | 13 | 408.40 | |
| 13 | 408.40 | |||
| 13 | 408.40 | |||
| 25/04/2024 | 20:30:04.364 | 41 | 408.05 | |
| 41 | 408.05 | |||
| 41 | 408.05 | |||
| 25/04/2024 | 20:30:03.832 | 13 | 408.05 | |
| 13 | 408.05 | |||
| 13 | 408.05 | |||
| 25/04/2024 | 20:29:52.273 | 14 | 408.00 | |
| 7 | 408.00 | |||
| 7 | 408.00 | |||
| 14 | 408.00 | |||
| 25/04/2024 | 20:29:23.389 | 6 | 408.65 | |
| 6 | 408.65 | |||
| 6 | 408.65 | |||
| 25/04/2024 | 20:29:20.031 | 30 | 408.50 | |
| 30 | 408.50 | |||
| 30 | 408.50 | |||
| 25/04/2024 | 20:29:02.336 | 10 | 408.85 | |
| 10 | 408.85 | |||
| 10 | 408.85 | |||
| 25/04/2024 | 20:28:49.951 | 1 | 408.35 | |
| 1 | 408.35 | |||
| 1 | 408.35 | |||
| 25/04/2024 | 20:28:41.004 | 5 | 408.45 | |
| 5 | 408.45 | |||
| 5 | 408.45 | |||
| 25/04/2024 | 20:28:38.375 | 3 | 408.05 | |
| 3 | 408.05 | |||
| 3 | 408.05 | |||
| 25/04/2024 | 20:28:36.339 | 20 | 408.50 | |
| 20 | 408.50 | |||
| 20 | 408.50 | |||
| 25/04/2024 | 20:28:33.957 | 5 | 408.35 | |
| 5 | 408.35 | |||
| 5 | 408.35 | |||
| 25/04/2024 | 20:28:30.157 | 10 | 408.70 | |
| 10 | 408.70 | |||
| 10 | 408.70 | |||
| 25/04/2024 | 20:28:27.511 | 1 | 408.80 | |
| 1 | 408.80 | |||
| 1 | 408.80 | |||
| 25/04/2024 | 20:28:25.885 | 5 | 408.90 | |
| 5 | 408.90 | |||
| 5 | 408.90 | |||
| 25/04/2024 | 20:28:21.549 | 12 | 409.65 | |
| 12 | 409.65 | |||
| 12 | 409.65 | |||
| 25/04/2024 | 20:28:21.236 | 12 | 409.45 | |
| 12 | 409.45 | |||
| 12 | 409.45 | |||
| 25/04/2024 | 20:28:11.325 | 37 | 409.65 | |
| 37 | 409.65 | |||
| 7 | 409.65 | |||
| 30 | 409.65 | |||
| 25/04/2024 | 20:28:11.129 | 500 | 409.65 | |
| 4 | 409.65 | |||
| 75 | 409.65 | |||
| 10 | 409.65 | |||
| 20 | 409.65 | |||
| 391 | 409.65 | |||
| 500 | 409.65 | |||
| 25/04/2024 | 20:27:59.232 | 5 | 410.10 | |
| 5 | 410.10 | |||
| 5 | 410.10 | |||
| 25/04/2024 | 20:27:55.026 | 11 | 410.75 | |
| 11 | 410.75 | |||
| 11 | 410.75 | |||
| 25/04/2024 | 20:27:45.962 | 5 | 410.55 | |
| 5 | 410.55 | |||
| 5 | 410.55 | |||
| 25/04/2024 | 20:27:37.032 | 2 | 411.00 | |
| 2 | 411.00 | |||
| 2 | 411.00 | |||
| 25/04/2024 | 20:26:54.950 | 2 | 411.50 | |
| 2 | 411.50 | |||
| 2 | 411.50 | |||
| 25/04/2024 | 20:26:10.868 | 7 | 410.95 | |
| 7 | 410.95 | |||
| 7 | 410.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 163.84 / Ask: 164.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00