Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
1588
410,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:34:07,001 | 300 | 410,45 | |
| 300 | 410,45 | |||
| 300 | 410,45 | |||
| 26.04.2024 | 15:33:50,481 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 26.04.2024 | 15:33:42,295 | 500 | 410,40 | |
| 500 | 410,40 | |||
| 500 | 410,40 | |||
| 26.04.2024 | 15:33:19,930 | 50 | 408,20 | |
| 50 | 408,20 | |||
| 50 | 408,20 | |||
| 26.04.2024 | 15:33:14,121 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 26.04.2024 | 15:32:33,783 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 26.04.2024 | 15:32:08,041 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 26.04.2024 | 15:32:07,924 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 26.04.2024 | 15:31:46,826 | 65 | 409,35 | |
| 65 | 409,35 | |||
| 65 | 409,35 | |||
| 26.04.2024 | 15:31:40,382 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 26.04.2024 | 15:31:39,547 | 354 | 410,00 | |
| 4 | 410,00 | |||
| 300 | 410,00 | |||
| 354 | 410,00 | |||
| 50 | 410,00 | |||
| 26.04.2024 | 15:31:08,205 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 26.04.2024 | 15:30:34,800 | 127 | 412,00 | |
| 127 | 412,00 | |||
| 127 | 412,00 | |||
| 26.04.2024 | 15:30:34,590 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 26.04.2024 | 15:30:30,008 | 200 | 412,20 | |
| 200 | 412,20 | |||
| 200 | 412,20 | |||
| 26.04.2024 | 15:30:29,776 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 26.04.2024 | 15:30:11,842 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 26.04.2024 | 15:29:25,485 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 26.04.2024 | 15:28:34,115 | 15 | 411,75 | |
| 15 | 411,75 | |||
| 15 | 411,75 | |||
| 26.04.2024 | 15:28:29,890 | 120 | 411,75 | |
| 120 | 411,75 | |||
| 120 | 411,75 | |||
| 26.04.2024 | 15:28:29,716 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 26.04.2024 | 15:28:11,161 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 26.04.2024 | 15:28:04,326 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 26.04.2024 | 15:28:01,359 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 26.04.2024 | 15:26:56,495 | 30 | 410,10 | |
| 30 | 410,10 | |||
| 30 | 410,10 | |||
| 26.04.2024 | 15:26:21,631 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 26.04.2024 | 15:26:21,030 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 26.04.2024 | 15:26:15,398 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 26.04.2024 | 15:25:55,397 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 26.04.2024 | 15:25:49,842 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 26.04.2024 | 15:25:33,551 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 26.04.2024 | 15:25:30,001 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 26.04.2024 | 15:25:10,168 | 120 | 409,65 | |
| 120 | 409,65 | |||
| 120 | 409,65 | |||
| 26.04.2024 | 15:24:57,294 | 100 | 408,20 | |
| 100 | 408,20 | |||
| 100 | 408,20 | |||
| 26.04.2024 | 15:24:40,061 | 63 | 408,25 | |
| 63 | 408,25 | |||
| 63 | 408,25 | |||
| 26.04.2024 | 15:24:28,077 | 140 | 408,55 | |
| 140 | 408,55 | |||
| 140 | 408,55 | |||
| 26.04.2024 | 15:23:56,582 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 26.04.2024 | 15:23:56,445 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 26.04.2024 | 15:23:50,331 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 26.04.2024 | 15:23:28,373 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 26.04.2024 | 15:23:07,617 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 26.04.2024 | 15:22:52,348 | 8 | 409,40 | |
| 1 | 409,40 | |||
| 7 | 409,40 | |||
| 8 | 409,40 | |||
| 26.04.2024 | 15:22:44,122 | 650 | 409,40 | |
| 3 | 409,40 | |||
| 650 | 409,40 | |||
| 647 | 409,40 | |||
| 26.04.2024 | 15:22:05,489 | 250 | 409,40 | |
| 250 | 409,40 | |||
| 250 | 409,40 | |||
| 26.04.2024 | 15:21:52,112 | 18 | 409,35 | |
| 18 | 409,35 | |||
| 18 | 409,35 | |||
| 26.04.2024 | 15:21:34,830 | 30 | 409,70 | |
| 30 | 409,70 | |||
| 30 | 409,70 | |||
| 26.04.2024 | 15:21:32,802 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 26.04.2024 | 15:21:29,754 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 26.04.2024 | 15:21:07,537 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 26.04.2024 | 15:20:04,846 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 26.04.2024 | 15:19:48,418 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 26.04.2024 | 15:18:48,441 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 26.04.2024 | 15:18:39,772 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 26.04.2024 | 15:18:31,555 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 26.04.2024 | 15:18:28,334 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 26.04.2024 | 15:18:27,990 | 335 | 410,00 | |
| 5 | 410,00 | |||
| 8 | 410,00 | |||
| 5 | 410,00 | |||
| 268 | 410,00 | |||
| 9 | 410,00 | |||
| 25 | 410,00 | |||
| 250 | 410,00 | |||
| 10 | 410,00 | |||
| 24 | 410,00 | |||
| 20 | 410,00 | |||
| 24 | 410,00 | |||
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 5 | 410,00 | |||
| 26.04.2024 | 15:18:00,040 | 250 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 17 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 100 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 19 | 410,00 | |||
| 2 | 410,00 | |||
| 250 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 26.04.2024 | 15:17:15,927 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 26.04.2024 | 15:17:05,085 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 26.04.2024 | 15:16:46,316 | 120 | 410,40 | |
| 120 | 410,40 | |||
| 120 | 410,40 | |||
| 26.04.2024 | 15:14:14,584 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 26.04.2024 | 15:14:10,679 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 26.04.2024 | 15:14:05,369 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 26.04.2024 | 15:12:55,418 | 100 | 410,75 | |
| 100 | 410,75 | |||
| 100 | 410,75 | |||
| 26.04.2024 | 15:12:24,076 | 30 | 410,55 | |
| 30 | 410,55 | |||
| 30 | 410,55 | |||
| 26.04.2024 | 15:12:15,388 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 26.04.2024 | 15:11:54,498 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 26.04.2024 | 15:11:33,663 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 26.04.2024 | 15:11:25,450 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 26.04.2024 | 15:11:04,110 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 26.04.2024 | 15:10:36,008 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 26.04.2024 | 15:10:03,439 | 178 | 411,00 | |
| 1 | 411,00 | |||
| 178 | 411,00 | |||
| 177 | 411,00 | |||
| 26.04.2024 | 15:09:34,767 | 12 | 411,20 | |
| 12 | 411,20 | |||
| 12 | 411,20 | |||
| 26.04.2024 | 15:08:38,121 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 26.04.2024 | 15:08:19,313 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 26.04.2024 | 15:08:16,907 | 10 | 411,85 | |
| 5 | 411,85 | |||
| 10 | 411,85 | |||
| 5 | 411,85 | |||
| 26.04.2024 | 15:07:45,070 | 15 | 411,75 | |
| 15 | 411,75 | |||
| 15 | 411,75 | |||
| 26.04.2024 | 15:07:36,784 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 26.04.2024 | 15:07:01,236 | 9 | 411,10 | |
| 9 | 411,10 | |||
| 9 | 411,10 | |||
| 26.04.2024 | 15:06:59,914 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 26.04.2024 | 15:06:25,092 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 26.04.2024 | 15:06:23,591 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 26.04.2024 | 15:06:09,217 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 26.04.2024 | 15:05:41,145 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 26.04.2024 | 15:05:00,987 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 26.04.2024 | 15:04:57,101 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 26.04.2024 | 15:04:36,234 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 26.04.2024 | 15:03:43,571 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 26.04.2024 | 15:03:12,024 | 35 | 412,20 | |
| 35 | 412,20 | |||
| 35 | 412,20 | |||
| 26.04.2024 | 15:02:13,480 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 26.04.2024 | 15:02:12,357 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 26.04.2024 | 15:00:59,655 | 25 | 412,55 | |
| 25 | 412,55 | |||
| 25 | 412,55 | |||
| 26.04.2024 | 14:59:54,608 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 26.04.2024 | 14:59:25,803 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 26.04.2024 | 14:59:20,350 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 26.04.2024 | 14:59:11,219 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 26.04.2024 | 14:56:10,438 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 26.04.2024 | 14:55:34,942 | 30 | 410,15 | |
| 30 | 410,15 | |||
| 30 | 410,15 | |||
| 26.04.2024 | 14:55:26,059 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 26.04.2024 | 14:55:06,645 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 26.04.2024 | 14:55:00,942 | 16 | 410,80 | |
| 16 | 410,80 | |||
| 16 | 410,80 | |||
| 26.04.2024 | 14:55:00,804 | 16 | 411,00 | |
| 10 | 411,00 | |||
| 5 | 411,00 | |||
| 1 | 411,00 | |||
| 16 | 411,00 | |||
| 26.04.2024 | 14:54:55,792 | 22 | 411,05 | |
| 22 | 411,05 | |||
| 22 | 411,05 | |||
| 26.04.2024 | 14:54:43,104 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 26.04.2024 | 14:54:42,967 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 26.04.2024 | 14:54:42,802 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 26.04.2024 | 14:54:41,143 | 10 | 411,25 | |
| 6 | 411,25 | |||
| 10 | 411,25 | |||
| 4 | 411,25 | |||
| 26.04.2024 | 14:54:32,463 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 26.04.2024 | 14:54:22,792 | 32 | 411,50 | |
| 2 | 411,50 | |||
| 4 | 411,50 | |||
| 2 | 411,50 | |||
| 5 | 411,50 | |||
| 19 | 411,50 | |||
| 32 | 411,50 | |||
| 26.04.2024 | 14:54:16,350 | 50 | 411,55 | |
| 50 | 411,55 | |||
| 50 | 411,55 | |||
| 26.04.2024 | 14:53:41,050 | 29 | 411,80 | |
| 29 | 411,80 | |||
| 29 | 411,80 | |||
| 26.04.2024 | 14:53:34,818 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 26.04.2024 | 14:52:48,128 | 120 | 412,05 | |
| 120 | 412,05 | |||
| 120 | 412,05 | |||
| 26.04.2024 | 14:51:34,190 | 635 | 411,85 | |
| 25 | 411,85 | |||
| 90 | 411,85 | |||
| 35 | 411,85 | |||
| 50 | 411,85 | |||
| 635 | 411,85 | |||
| 424 | 411,85 | |||
| 11 | 411,85 | |||
| 26.04.2024 | 14:50:58,939 | 100 | 411,85 | |
| 100 | 411,85 | |||
| 100 | 411,85 | |||
| 26.04.2024 | 14:50:58,819 | 100 | 411,85 | |
| 64 | 411,85 | |||
| 36 | 411,85 | |||
| 100 | 411,85 | |||
| 26.04.2024 | 14:50:58,642 | 100 | 411,85 | |
| 6 | 411,85 | |||
| 10 | 411,85 | |||
| 100 | 411,85 | |||
| 84 | 411,85 | |||
| 26.04.2024 | 14:50:58,446 | 115 | 412,00 | |
| 1 | 412,00 | |||
| 10 | 412,00 | |||
| 115 | 412,00 | |||
| 5 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 10 | 412,00 | |||
| 2 | 412,00 | |||
| 5 | 412,00 | |||
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 75 | 412,00 | |||
| 26.04.2024 | 14:49:20,853 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 26.04.2024 | 14:49:06,937 | 12 | 412,20 | |
| 12 | 412,20 | |||
| 12 | 412,20 | |||
| 26.04.2024 | 14:48:52,226 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 26.04.2024 | 14:48:47,449 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 26.04.2024 | 14:48:38,506 | 175 | 412,10 | |
| 175 | 412,10 | |||
| 175 | 412,10 | |||
| 26.04.2024 | 14:48:37,312 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 26.04.2024 | 14:48:31,440 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 26.04.2024 | 14:48:31,214 | 10 | 412,30 | |
| 3 | 412,30 | |||
| 10 | 412,30 | |||
| 7 | 412,30 | |||
| 26.04.2024 | 14:48:22,439 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 26.04.2024 | 14:47:54,436 | 14 | 412,80 | |
| 14 | 412,80 | |||
| 14 | 412,80 | |||
| 26.04.2024 | 14:47:26,285 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 26.04.2024 | 14:47:14,274 | 29 | 412,80 | |
| 5 | 412,80 | |||
| 29 | 412,80 | |||
| 19 | 412,80 | |||
| 5 | 412,80 | |||
| 26.04.2024 | 14:46:18,991 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 26.04.2024 | 14:46:03,440 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 26.04.2024 | 14:45:56,742 | 157 | 412,90 | |
| 47 | 412,90 | |||
| 157 | 412,90 | |||
| 110 | 412,90 | |||
| 26.04.2024 | 14:45:41,759 | 110 | 413,35 | |
| 110 | 413,35 | |||
| 110 | 413,35 | |||
| 26.04.2024 | 14:45:07,046 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 26.04.2024 | 14:44:26,325 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 26.04.2024 | 14:43:46,014 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 26.04.2024 | 14:43:09,430 | 25 | 413,15 | |
| 25 | 413,15 | |||
| 25 | 413,15 | |||
| 26.04.2024 | 14:42:59,983 | 49 | 412,85 | |
| 49 | 412,85 | |||
| 24 | 412,85 | |||
| 25 | 412,85 | |||
| 26.04.2024 | 14:42:59,772 | 47 | 413,00 | |
| 1 | 413,00 | |||
| 47 | 413,00 | |||
| 4 | 413,00 | |||
| 5 | 413,00 | |||
| 10 | 413,00 | |||
| 25 | 413,00 | |||
| 2 | 413,00 | |||
| 26.04.2024 | 14:42:08,839 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 26.04.2024 | 14:41:46,640 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 26.04.2024 | 14:41:44,080 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 26.04.2024 | 14:41:16,020 | 250 | 413,15 | |
| 250 | 413,15 | |||
| 250 | 413,15 | |||
| 26.04.2024 | 14:41:14,842 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 26.04.2024 | 14:41:14,703 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 26.04.2024 | 14:41:13,587 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 26.04.2024 | 14:41:11,341 | 11 | 413,60 | |
| 1 | 413,60 | |||
| 10 | 413,60 | |||
| 11 | 413,60 | |||
| 26.04.2024 | 14:41:10,193 | 147 | 413,65 | |
| 7 | 413,65 | |||
| 48 | 413,65 | |||
| 22 | 413,65 | |||
| 20 | 413,65 | |||
| 7 | 413,65 | |||
| 147 | 413,65 | |||
| 7 | 413,65 | |||
| 1 | 413,65 | |||
| 10 | 413,65 | |||
| 25 | 413,65 | |||
| 26.04.2024 | 14:40:16,045 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 26.04.2024 | 14:39:34,047 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 26.04.2024 | 14:39:21,588 | 25 | 414,45 | |
| 25 | 414,45 | |||
| 25 | 414,45 | |||
| 26.04.2024 | 14:38:47,414 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 26.04.2024 | 14:38:44,435 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 26.04.2024 | 14:38:33,087 | 12 | 414,60 | |
| 12 | 414,60 | |||
| 12 | 414,60 | |||
| 26.04.2024 | 14:38:10,888 | 9 | 414,55 | |
| 9 | 414,55 | |||
| 9 | 414,55 | |||
| 26.04.2024 | 14:37:22,516 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 26.04.2024 | 14:36:57,554 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 26.04.2024 | 14:36:34,744 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 26.04.2024 | 14:36:31,887 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 26.04.2024 | 14:35:55,720 | 17 | 415,35 | |
| 17 | 415,35 | |||
| 17 | 415,35 | |||
| 26.04.2024 | 14:35:55,093 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 26.04.2024 | 14:35:12,723 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 26.04.2024 | 14:35:11,203 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 26.04.2024 | 14:35:10,175 | 45 | 416,10 | |
| 45 | 416,10 | |||
| 45 | 416,10 | |||
| 26.04.2024 | 14:34:22,823 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 26.04.2024 | 14:34:04,020 | 52 | 415,45 | |
| 52 | 415,45 | |||
| 52 | 415,45 | |||
| 26.04.2024 | 14:33:33,440 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 26.04.2024 | 14:33:28,931 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 26.04.2024 | 14:33:13,211 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 26.04.2024 | 14:33:06,082 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 26.04.2024 | 14:32:48,166 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 26.04.2024 | 14:32:42,411 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 26.04.2024 | 14:32:30,848 | 25 | 416,35 | |
| 25 | 416,35 | |||
| 25 | 416,35 | |||
| 26.04.2024 | 14:32:30,599 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 26.04.2024 | 14:32:13,085 | 50 | 416,20 | |
| 50 | 416,20 | |||
| 50 | 416,20 | |||
| 26.04.2024 | 14:32:08,875 | 12 | 416,65 | |
| 12 | 416,65 | |||
| 12 | 416,65 | |||
| 26.04.2024 | 14:32:05,533 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 26.04.2024 | 14:31:26,551 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 26.04.2024 | 14:30:40,911 | 250 | 416,10 | |
| 250 | 416,10 | |||
| 250 | 416,10 | |||
| 26.04.2024 | 14:29:23,685 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 26.04.2024 | 14:28:58,969 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 26.04.2024 | 14:28:37,665 | 25 | 414,70 | |
| 25 | 414,70 | |||
| 3 | 414,70 | |||
| 22 | 414,70 | |||
| 26.04.2024 | 14:27:55,687 | 30 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 30 | 414,75 | |||
| 10 | 414,75 | |||
| 26.04.2024 | 14:27:27,660 | 15 | 414,80 | |
| 15 | 414,80 | |||
| 15 | 414,80 | |||
| 26.04.2024 | 14:27:19,738 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 26.04.2024 | 14:27:19,606 | 110 | 415,00 | |
| 110 | 415,00 | |||
| 25 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 25 | 415,00 | |||
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 3 | 415,00 | |||
| 20 | 415,00 | |||
| 25 | 415,00 | |||
| 26.04.2024 | 14:26:51,279 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 26.04.2024 | 14:26:29,981 | 7 | 415,35 | |
| 7 | 415,35 | |||
| 7 | 415,35 | |||
| 26.04.2024 | 14:26:29,413 | 20 | 415,25 | |
| 20 | 415,25 | |||
| 20 | 415,25 | |||
| 26.04.2024 | 14:26:04,998 | 81 | 415,70 | |
| 81 | 415,70 | |||
| 81 | 415,70 | |||
| 26.04.2024 | 14:25:38,192 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 26.04.2024 | 14:25:13,053 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 26.04.2024 | 14:25:09,109 | 30 | 415,55 | |
| 30 | 415,55 | |||
| 30 | 415,55 | |||
| 26.04.2024 | 14:24:58,119 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 26.04.2024 | 14:24:44,604 | 180 | 415,60 | |
| 180 | 415,60 | |||
| 180 | 415,60 | |||
| 26.04.2024 | 14:24:37,380 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 26.04.2024 | 14:24:33,407 | 15 | 415,80 | |
| 15 | 415,80 | |||
| 15 | 415,80 | |||
| 26.04.2024 | 14:24:28,527 | 15 | 415,90 | |
| 15 | 415,90 | |||
| 15 | 415,90 | |||
| 26.04.2024 | 14:24:22,016 | 50 | 415,95 | |
| 10 | 415,95 | |||
| 40 | 415,95 | |||
| 50 | 415,95 | |||
| 26.04.2024 | 14:24:21,916 | 43 | 416,00 | |
| 6 | 416,00 | |||
| 5 | 416,00 | |||
| 2 | 416,00 | |||
| 25 | 416,00 | |||
| 5 | 416,00 | |||
| 43 | 416,00 | |||
| 26.04.2024 | 14:23:30,292 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 26.04.2024 | 14:22:59,401 | 25 | 416,30 | |
| 25 | 416,30 | |||
| 25 | 416,30 | |||
| 26.04.2024 | 14:22:40,008 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 26.04.2024 | 14:22:16,168 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 26.04.2024 | 14:21:47,062 | 20 | 416,65 | |
| 20 | 416,65 | |||
| 20 | 416,65 | |||
| 26.04.2024 | 14:20:38,091 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 26.04.2024 | 14:20:16,078 | 50 | 416,55 | |
| 50 | 416,55 | |||
| 50 | 416,55 | |||
| 26.04.2024 | 14:20:02,480 | 3 | 416,65 | |
| 3 | 416,65 | |||
| 3 | 416,65 | |||
| 26.04.2024 | 14:18:24,853 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 26.04.2024 | 14:18:19,121 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 26.04.2024 | 14:18:13,632 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 26.04.2024 | 14:17:36,030 | 11 | 416,85 | |
| 11 | 416,85 | |||
| 11 | 416,85 | |||
| 26.04.2024 | 14:17:35,777 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 26.04.2024 | 14:16:59,628 | 8 | 416,95 | |
| 8 | 416,95 | |||
| 8 | 416,95 | |||
| 26.04.2024 | 14:16:43,270 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 26.04.2024 | 14:16:36,274 | 8 | 416,95 | |
| 8 | 416,95 | |||
| 8 | 416,95 | |||
| 26.04.2024 | 14:15:44,516 | 6 | 416,95 | |
| 6 | 416,95 | |||
| 6 | 416,95 | |||
| 26.04.2024 | 14:15:06,773 | 20 | 416,85 | |
| 20 | 416,85 | |||
| 20 | 416,85 | |||
| 26.04.2024 | 14:14:31,390 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 26.04.2024 | 14:14:12,178 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 26.04.2024 | 14:13:54,819 | 5 | 416,85 | |
| 5 | 416,85 | |||
| 5 | 416,85 | |||
| 26.04.2024 | 14:13:31,685 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 26.04.2024 | 14:13:14,916 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 26.04.2024 | 14:13:05,997 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 26.04.2024 | 14:13:01,768 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 26.04.2024 | 14:12:31,972 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 26.04.2024 | 14:12:20,457 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 26.04.2024 | 14:10:49,582 | 250 | 416,40 | |
| 250 | 416,40 | |||
| 245 | 416,40 | |||
| 5 | 416,40 | |||
| 26.04.2024 | 14:10:40,325 | 250 | 416,55 | |
| 250 | 416,55 | |||
| 250 | 416,55 | |||
| 26.04.2024 | 14:10:17,532 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 26.04.2024 | 14:10:03,134 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 26.04.2024 | 14:09:39,388 | 36 | 417,00 | |
| 36 | 417,00 | |||
| 36 | 417,00 | |||
| 26.04.2024 | 14:09:25,138 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 26.04.2024 | 14:08:23,395 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 26.04.2024 | 14:08:20,979 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 26.04.2024 | 14:07:46,615 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 26.04.2024 | 14:07:42,003 | 44 | 417,25 | |
| 44 | 417,25 | |||
| 44 | 417,25 | |||
| 26.04.2024 | 14:06:42,167 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 26.04.2024 | 14:05:57,144 | 33 | 416,90 | |
| 33 | 416,90 | |||
| 30 | 416,90 | |||
| 3 | 416,90 | |||
| 26.04.2024 | 14:05:42,277 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 26.04.2024 | 14:05:38,858 | 5 | 417,15 | |
| 5 | 417,15 | |||
| 5 | 417,15 | |||
| 26.04.2024 | 14:04:41,948 | 20 | 417,20 | |
| 20 | 417,20 | |||
| 20 | 417,20 | |||
| 26.04.2024 | 14:04:17,487 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 26.04.2024 | 14:04:06,212 | 247 | 417,05 | |
| 247 | 417,05 | |||
| 247 | 417,05 | |||
| 26.04.2024 | 14:02:48,062 | 8 | 417,15 | |
| 8 | 417,15 | |||
| 8 | 417,15 | |||
| 26.04.2024 | 14:02:47,400 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 26.04.2024 | 14:02:46,953 | 5 | 417,15 | |
| 5 | 417,15 | |||
| 5 | 417,15 | |||
| 26.04.2024 | 14:02:41,996 | 24 | 417,15 | |
| 24 | 417,15 | |||
| 24 | 417,15 | |||
| 26.04.2024 | 14:02:23,958 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 26.04.2024 | 14:01:22,759 | 26 | 417,10 | |
| 26 | 417,10 | |||
| 26 | 417,10 | |||
| 26.04.2024 | 14:01:20,591 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 26.04.2024 | 14:01:02,231 | 2 | 417,45 | |
| 2 | 417,45 | |||
| 2 | 417,45 | |||
| 26.04.2024 | 14:00:51,382 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 26.04.2024 | 14:00:36,618 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 26.04.2024 | 14:00:21,318 | 8 | 417,85 | |
| 8 | 417,85 | |||
| 8 | 417,85 | |||
| 26.04.2024 | 14:00:20,669 | 8 | 417,85 | |
| 8 | 417,85 | |||
| 8 | 417,85 | |||
| 26.04.2024 | 13:59:59,076 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 26.04.2024 | 13:58:57,565 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 26.04.2024 | 13:57:38,048 | 60 | 418,15 | |
| 60 | 418,15 | |||
| 60 | 418,15 | |||
| 26.04.2024 | 13:57:12,420 | 50 | 418,15 | |
| 50 | 418,15 | |||
| 50 | 418,15 | |||
| 26.04.2024 | 13:56:26,475 | 50 | 418,10 | |
| 50 | 418,10 | |||
| 50 | 418,10 | |||
| 26.04.2024 | 13:55:33,834 | 12 | 418,40 | |
| 12 | 418,40 | |||
| 12 | 418,40 | |||
| 26.04.2024 | 13:55:08,903 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 26.04.2024 | 13:54:58,218 | 50 | 418,30 | |
| 50 | 418,30 | |||
| 50 | 418,30 | |||
| 26.04.2024 | 13:54:12,344 | 130 | 418,00 | |
| 130 | 418,00 | |||
| 130 | 418,00 | |||
| 26.04.2024 | 13:54:00,185 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 26.04.2024 | 13:53:37,541 | 40 | 417,70 | |
| 40 | 417,70 | |||
| 40 | 417,70 | |||
| 26.04.2024 | 13:53:11,315 | 10 | 417,65 | |
| 10 | 417,65 | |||
| 10 | 417,65 | |||
| 26.04.2024 | 13:53:02,791 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 26.04.2024 | 13:53:01,954 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 26.04.2024 | 13:52:47,500 | 23 | 417,55 | |
| 23 | 417,55 | |||
| 23 | 417,55 | |||
| 26.04.2024 | 13:52:09,078 | 5 | 417,65 | |
| 5 | 417,65 | |||
| 5 | 417,65 | |||
| 26.04.2024 | 13:51:33,495 | 10 | 417,65 | |
| 10 | 417,65 | |||
| 10 | 417,65 | |||
| 26.04.2024 | 13:51:15,955 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 26.04.2024 | 13:50:47,844 | 12 | 417,65 | |
| 12 | 417,65 | |||
| 12 | 417,65 | |||
| 26.04.2024 | 13:50:34,328 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 26.04.2024 | 13:49:53,787 | 8 | 417,65 | |
| 8 | 417,65 | |||
| 8 | 417,65 | |||
| 26.04.2024 | 13:47:54,169 | 100 | 417,10 | |
| 100 | 417,10 | |||
| 100 | 417,10 | |||
| 26.04.2024 | 13:47:54,044 | 120 | 416,75 | |
| 120 | 416,75 | |||
| 120 | 416,75 | |||
| 26.04.2024 | 13:47:30,448 | 120 | 416,70 | |
| 120 | 416,70 | |||
| 120 | 416,70 | |||
| 26.04.2024 | 13:47:18,051 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 26.04.2024 | 13:47:11,127 | 50 | 416,70 | |
| 50 | 416,70 | |||
| 50 | 416,70 | |||
| 26.04.2024 | 13:47:09,255 | 5 | 416,70 | |
| 3 | 416,70 | |||
| 2 | 416,70 | |||
| 5 | 416,70 | |||
| 26.04.2024 | 13:45:31,532 | 4 | 416,70 | |
| 4 | 416,70 | |||
| 4 | 416,70 | |||
| 26.04.2024 | 13:43:28,653 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 26.04.2024 | 13:43:22,410 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 26.04.2024 | 13:43:01,369 | 12 | 416,35 | |
| 12 | 416,35 | |||
| 12 | 416,35 | |||
| 26.04.2024 | 13:42:25,615 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 26.04.2024 | 13:42:16,496 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 26.04.2024 | 13:42:14,849 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 26.04.2024 | 13:42:01,089 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 26.04.2024 | 13:41:58,412 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 26.04.2024 | 13:41:08,490 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 26.04.2024 | 13:40:55,784 | 20 | 416,50 | |
| 20 | 416,50 | |||
| 20 | 416,50 | |||
| 26.04.2024 | 13:40:36,021 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 26.04.2024 | 13:40:15,252 | 25 | 416,55 | |
| 25 | 416,55 | |||
| 25 | 416,55 | |||
| 26.04.2024 | 13:39:58,222 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 26.04.2024 | 13:39:56,377 | 6 | 416,45 | |
| 6 | 416,45 | |||
| 6 | 416,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 160,58 / Ask: 160,72
Umsatz: 31 601 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,20
Umsatz: 23 220 TEUR -
Nvidia Corp.
Bid: 786,00 / Ask: 786,70
Umsatz: 22 518 TEUR -
BASF SE
Bid: 48,50 / Ask: 48,515
Umsatz: 21 056 TEUR -
Meta Platforms Inc.
Bid: 410,05 / Ask: 410,40
Umsatz: 19 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:34:08
Letzte Aktualisierung:
26.04.2024 @ 15:34:08