Exxon Mobil Corp.
- Information
- Last
- Buy
- Sell
119
108
111.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:39:27.489 | 7 | 111.56 | |
7 | 111.56 | |||
7 | 111.56 | |||
29/04/2024 | 21:39:10.269 | 3 | 111.50 | |
3 | 111.50 | |||
3 | 111.50 | |||
29/04/2024 | 21:33:49.448 | 2 | 111.44 | |
2 | 111.44 | |||
2 | 111.44 | |||
29/04/2024 | 20:04:34.527 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
29/04/2024 | 19:50:55.998 | 42 | 111.28 | |
42 | 111.28 | |||
42 | 111.28 | |||
29/04/2024 | 19:39:19.531 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
29/04/2024 | 19:31:23.353 | 3 | 111.40 | |
3 | 111.40 | |||
3 | 111.40 | |||
29/04/2024 | 19:30:52.079 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
29/04/2024 | 19:13:12.708 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
29/04/2024 | 18:59:18.085 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
29/04/2024 | 18:58:48.094 | 40 | 111.52 | |
40 | 111.52 | |||
40 | 111.52 | |||
29/04/2024 | 18:49:48.345 | 5 | 111.56 | |
5 | 111.56 | |||
5 | 111.56 | |||
29/04/2024 | 18:28:33.433 | 48 | 111.72 | |
48 | 111.72 | |||
48 | 111.72 | |||
29/04/2024 | 18:28:03.253 | 30 | 111.76 | |
30 | 111.76 | |||
30 | 111.76 | |||
29/04/2024 | 18:23:06.132 | 317 | 111.66 | |
317 | 111.66 | |||
317 | 111.66 | |||
29/04/2024 | 18:22:55.002 | 500 | 111.66 | |
500 | 111.66 | |||
500 | 111.66 | |||
29/04/2024 | 18:13:07.821 | 21 | 111.54 | |
21 | 111.54 | |||
21 | 111.54 | |||
29/04/2024 | 18:06:46.331 | 150 | 111.44 | |
150 | 111.44 | |||
150 | 111.44 | |||
29/04/2024 | 18:04:18.919 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
29/04/2024 | 17:31:02.697 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
29/04/2024 | 17:19:07.958 | 5 | 111.48 | |
5 | 111.48 | |||
5 | 111.48 | |||
29/04/2024 | 17:14:39.289 | 16 | 111.42 | |
16 | 111.42 | |||
16 | 111.42 | |||
29/04/2024 | 17:11:15.909 | 43 | 111.44 | |
43 | 111.44 | |||
43 | 111.44 | |||
29/04/2024 | 17:11:08.670 | 26 | 111.42 | |
26 | 111.42 | |||
26 | 111.42 | |||
29/04/2024 | 17:06:00.550 | 71 | 111.36 | |
71 | 111.36 | |||
71 | 111.36 | |||
29/04/2024 | 17:01:57.046 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
29/04/2024 | 16:57:11.093 | 1 | 111.20 | |
1 | 111.20 | |||
1 | 111.20 | |||
29/04/2024 | 16:49:39.831 | 150 | 111.14 | |
150 | 111.14 | |||
150 | 111.14 | |||
29/04/2024 | 16:49:09.159 | 100 | 111.14 | |
100 | 111.14 | |||
100 | 111.14 | |||
29/04/2024 | 16:47:02.002 | 152 | 111.24 | |
152 | 111.24 | |||
152 | 111.24 | |||
29/04/2024 | 16:46:21.779 | 58 | 111.28 | |
58 | 111.28 | |||
58 | 111.28 | |||
29/04/2024 | 16:40:30.312 | 98 | 111.50 | |
98 | 111.50 | |||
98 | 111.50 | |||
29/04/2024 | 16:24:37.695 | 65 | 111.96 | |
65 | 111.96 | |||
65 | 111.96 | |||
29/04/2024 | 16:24:23.384 | 200 | 111.94 | |
200 | 111.94 | |||
200 | 111.94 | |||
29/04/2024 | 16:02:20.671 | 180 | 112.00 | |
180 | 112.00 | |||
180 | 112.00 | |||
29/04/2024 | 16:00:58.387 | 99 | 112.00 | |
99 | 112.00 | |||
99 | 112.00 | |||
29/04/2024 | 15:54:23.794 | 300 | 112.00 | |
300 | 112.00 | |||
300 | 112.00 | |||
29/04/2024 | 15:50:03.945 | 40 | 111.64 | |
40 | 111.64 | |||
40 | 111.64 | |||
29/04/2024 | 15:45:38.346 | 20 | 111.76 | |
20 | 111.76 | |||
20 | 111.76 | |||
29/04/2024 | 15:44:02.660 | 180 | 111.76 | |
180 | 111.76 | |||
180 | 111.76 | |||
29/04/2024 | 15:37:18.764 | 80 | 111.06 | |
80 | 111.06 | |||
80 | 111.06 | |||
29/04/2024 | 15:36:26.936 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
29/04/2024 | 15:32:25.941 | 6 | 110.50 | |
6 | 110.50 | |||
6 | 110.50 | |||
29/04/2024 | 15:30:17.013 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
29/04/2024 | 15:26:30.982 | 5 | 109.82 | |
5 | 109.82 | |||
5 | 109.82 | |||
29/04/2024 | 15:07:47.991 | 35 | 109.84 | |
35 | 109.84 | |||
35 | 109.84 | |||
29/04/2024 | 15:04:53.832 | 10 | 109.64 | |
10 | 109.64 | |||
10 | 109.64 | |||
29/04/2024 | 15:04:53.336 | 100 | 109.64 | |
100 | 109.64 | |||
100 | 109.64 | |||
29/04/2024 | 15:04:42.089 | 100 | 109.64 | |
100 | 109.64 | |||
100 | 109.64 | |||
29/04/2024 | 14:53:16.300 | 18 | 109.58 | |
18 | 109.58 | |||
18 | 109.58 | |||
29/04/2024 | 14:35:50.490 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
29/04/2024 | 14:19:05.333 | 57 | 109.86 | |
57 | 109.86 | |||
57 | 109.86 | |||
29/04/2024 | 14:16:51.651 | 100 | 109.82 | |
100 | 109.82 | |||
100 | 109.82 | |||
29/04/2024 | 14:16:38.707 | 100 | 109.82 | |
100 | 109.82 | |||
100 | 109.82 | |||
29/04/2024 | 14:14:24.425 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
29/04/2024 | 14:09:32.445 | 183 | 109.98 | |
183 | 109.98 | |||
183 | 109.98 | |||
29/04/2024 | 14:08:26.796 | 90 | 109.98 | |
90 | 109.98 | |||
90 | 109.98 | |||
29/04/2024 | 13:44:47.344 | 8 | 110.02 | |
7 | 110.02 | |||
8 | 110.02 | |||
1 | 110.02 | |||
29/04/2024 | 13:30:04.864 | 5 | 109.90 | |
5 | 109.90 | |||
5 | 109.90 | |||
29/04/2024 | 13:15:56.384 | 50 | 109.86 | |
50 | 109.86 | |||
50 | 109.86 | |||
29/04/2024 | 13:11:37.211 | 90 | 109.98 | |
90 | 109.98 | |||
90 | 109.98 | |||
29/04/2024 | 13:07:34.786 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
29/04/2024 | 13:07:09.555 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
29/04/2024 | 13:00:46.625 | 150 | 109.78 | |
150 | 109.78 | |||
150 | 109.78 | |||
29/04/2024 | 12:55:06.590 | 3 | 109.68 | |
3 | 109.68 | |||
3 | 109.68 | |||
29/04/2024 | 12:49:23.747 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
29/04/2024 | 12:45:43.388 | 2 | 109.82 | |
2 | 109.82 | |||
2 | 109.82 | |||
29/04/2024 | 12:42:45.785 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
29/04/2024 | 12:38:13.690 | 20 | 109.98 | |
20 | 109.98 | |||
20 | 109.98 | |||
29/04/2024 | 12:02:53.921 | 5 | 109.78 | |
5 | 109.78 | |||
5 | 109.78 | |||
29/04/2024 | 11:50:57.170 | 5 | 109.90 | |
5 | 109.90 | |||
5 | 109.90 | |||
29/04/2024 | 11:43:35.274 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
29/04/2024 | 11:24:04.337 | 6 | 109.94 | |
6 | 109.94 | |||
6 | 109.94 | |||
29/04/2024 | 11:20:53.954 | 30 | 109.78 | |
30 | 109.78 | |||
30 | 109.78 | |||
29/04/2024 | 11:07:45.533 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
29/04/2024 | 10:58:41.378 | 100 | 109.74 | |
100 | 109.74 | |||
100 | 109.74 | |||
29/04/2024 | 10:51:24.429 | 18 | 109.52 | |
18 | 109.52 | |||
18 | 109.52 | |||
29/04/2024 | 10:45:01.625 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
29/04/2024 | 10:42:14.363 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
29/04/2024 | 10:37:47.409 | 150 | 109.50 | |
150 | 109.50 | |||
150 | 109.50 | |||
29/04/2024 | 10:28:05.659 | 19 | 109.60 | |
19 | 109.60 | |||
19 | 109.60 | |||
29/04/2024 | 10:25:45.538 | 6 | 109.40 | |
6 | 109.40 | |||
6 | 109.40 | |||
29/04/2024 | 10:24:13.146 | 25 | 109.40 | |
25 | 109.40 | |||
25 | 109.40 | |||
29/04/2024 | 10:21:08.499 | 6 | 109.38 | |
6 | 109.38 | |||
6 | 109.38 | |||
29/04/2024 | 10:15:32.646 | 2 | 109.60 | |
2 | 109.60 | |||
2 | 109.60 | |||
29/04/2024 | 09:57:42.985 | 40 | 109.76 | |
40 | 109.76 | |||
40 | 109.76 | |||
29/04/2024 | 09:57:37.581 | 100 | 109.76 | |
100 | 109.76 | |||
100 | 109.76 | |||
29/04/2024 | 09:56:49.892 | 25 | 109.66 | |
25 | 109.66 | |||
25 | 109.66 | |||
29/04/2024 | 09:47:35.774 | 100 | 109.74 | |
100 | 109.74 | |||
100 | 109.74 | |||
29/04/2024 | 09:47:05.210 | 100 | 109.66 | |
100 | 109.66 | |||
100 | 109.66 | |||
29/04/2024 | 09:46:24.657 | 20 | 109.66 | |
20 | 109.66 | |||
20 | 109.66 | |||
29/04/2024 | 09:31:24.463 | 27 | 109.60 | |
27 | 109.60 | |||
27 | 109.60 | |||
29/04/2024 | 09:29:58.851 | 100 | 109.56 | |
100 | 109.56 | |||
100 | 109.56 | |||
29/04/2024 | 09:20:18.410 | 20 | 109.42 | |
20 | 109.42 | |||
20 | 109.42 | |||
29/04/2024 | 09:18:18.812 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
29/04/2024 | 09:11:12.055 | 30 | 109.42 | |
30 | 109.42 | |||
30 | 109.42 | |||
29/04/2024 | 09:10:42.512 | 15 | 109.44 | |
15 | 109.44 | |||
15 | 109.44 | |||
29/04/2024 | 08:53:24.095 | 5 | 109.16 | |
5 | 109.16 | |||
5 | 109.16 | |||
29/04/2024 | 08:42:24.223 | 210 | 109.24 | |
210 | 109.24 | |||
210 | 109.24 | |||
29/04/2024 | 08:40:29.976 | 23 | 109.08 | |
23 | 109.08 | |||
23 | 109.08 | |||
29/04/2024 | 08:31:42.555 | 10 | 109.24 | |
10 | 109.24 | |||
10 | 109.24 | |||
29/04/2024 | 08:26:58.005 | 23 | 109.82 | |
23 | 109.82 | |||
23 | 109.82 | |||
29/04/2024 | 08:23:56.196 | 40 | 109.82 | |
40 | 109.82 | |||
40 | 109.82 | |||
29/04/2024 | 08:07:05.687 | 10 | 109.76 | |
10 | 109.76 | |||
10 | 109.76 | |||
29/04/2024 | 08:04:11.640 | 100 | 109.36 | |
100 | 109.36 | |||
100 | 109.36 | |||
29/04/2024 | 08:00:07.179 | 80 | 109.34 | |
1 | 109.34 | |||
79 | 109.34 | |||
80 | 109.34 | |||
29/04/2024 | 08:00:06.034 | 20 | 109.34 | |
20 | 109.34 | |||
20 | 109.34 | |||
29/04/2024 | 08:00:03.879 | 114 | 109.96 | |
1 | 109.96 | |||
50 | 109.96 | |||
9 | 109.96 | |||
15 | 109.96 | |||
10 | 109.96 | |||
18 | 109.96 | |||
10 | 109.96 | |||
25 | 109.96 | |||
64 | 109.96 | |||
26 | 109.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00