Exxon Mobil Corp.

119

108

111.56

Date Time Volume Order Volume Price
29/04/2024 21:39:27.489 7   111.56
      7 111.56
      7 111.56
29/04/2024 21:39:10.269 3   111.50
      3 111.50
      3 111.50
29/04/2024 21:33:49.448 2   111.44
      2 111.44
      2 111.44
29/04/2024 20:04:34.527 30   111.20
      30 111.20
      30 111.20
29/04/2024 19:50:55.998 42   111.28
      42 111.28
      42 111.28
29/04/2024 19:39:19.531 10   111.44
      10 111.44
      10 111.44
29/04/2024 19:31:23.353 3   111.40
      3 111.40
      3 111.40
29/04/2024 19:30:52.079 1   111.42
      1 111.42
      1 111.42
29/04/2024 19:13:12.708 5   111.40
      5 111.40
      5 111.40
29/04/2024 18:59:18.085 100   111.54
      100 111.54
      100 111.54
29/04/2024 18:58:48.094 40   111.52
      40 111.52
      40 111.52
29/04/2024 18:49:48.345 5   111.56
      5 111.56
      5 111.56
29/04/2024 18:28:33.433 48   111.72
      48 111.72
      48 111.72
29/04/2024 18:28:03.253 30   111.76
      30 111.76
      30 111.76
29/04/2024 18:23:06.132 317   111.66
      317 111.66
      317 111.66
29/04/2024 18:22:55.002 500   111.66
      500 111.66
      500 111.66
29/04/2024 18:13:07.821 21   111.54
      21 111.54
      21 111.54
29/04/2024 18:06:46.331 150   111.44
      150 111.44
      150 111.44
29/04/2024 18:04:18.919 50   111.56
      50 111.56
      50 111.56
29/04/2024 17:31:02.697 20   111.40
      20 111.40
      20 111.40
29/04/2024 17:19:07.958 5   111.48
      5 111.48
      5 111.48
29/04/2024 17:14:39.289 16   111.42
      16 111.42
      16 111.42
29/04/2024 17:11:15.909 43   111.44
      43 111.44
      43 111.44
29/04/2024 17:11:08.670 26   111.42
      26 111.42
      26 111.42
29/04/2024 17:06:00.550 71   111.36
      71 111.36
      71 111.36
29/04/2024 17:01:57.046 100   111.06
      100 111.06
      100 111.06
29/04/2024 16:57:11.093 1   111.20
      1 111.20
      1 111.20
29/04/2024 16:49:39.831 150   111.14
      150 111.14
      150 111.14
29/04/2024 16:49:09.159 100   111.14
      100 111.14
      100 111.14
29/04/2024 16:47:02.002 152   111.24
      152 111.24
      152 111.24
29/04/2024 16:46:21.779 58   111.28
      58 111.28
      58 111.28
29/04/2024 16:40:30.312 98   111.50
      98 111.50
      98 111.50
29/04/2024 16:24:37.695 65   111.96
      65 111.96
      65 111.96
29/04/2024 16:24:23.384 200   111.94
      200 111.94
      200 111.94
29/04/2024 16:02:20.671 180   112.00
      180 112.00
      180 112.00
29/04/2024 16:00:58.387 99   112.00
      99 112.00
      99 112.00
29/04/2024 15:54:23.794 300   112.00
      300 112.00
      300 112.00
29/04/2024 15:50:03.945 40   111.64
      40 111.64
      40 111.64
29/04/2024 15:45:38.346 20   111.76
      20 111.76
      20 111.76
29/04/2024 15:44:02.660 180   111.76
      180 111.76
      180 111.76
29/04/2024 15:37:18.764 80   111.06
      80 111.06
      80 111.06
29/04/2024 15:36:26.936 1   110.96
      1 110.96
      1 110.96
29/04/2024 15:32:25.941 6   110.50
      6 110.50
      6 110.50
29/04/2024 15:30:17.013 100   110.10
      100 110.10
      100 110.10
29/04/2024 15:26:30.982 5   109.82
      5 109.82
      5 109.82
29/04/2024 15:07:47.991 35   109.84
      35 109.84
      35 109.84
29/04/2024 15:04:53.832 10   109.64
      10 109.64
      10 109.64
29/04/2024 15:04:53.336 100   109.64
      100 109.64
      100 109.64
29/04/2024 15:04:42.089 100   109.64
      100 109.64
      100 109.64
29/04/2024 14:53:16.300 18   109.58
      18 109.58
      18 109.58
29/04/2024 14:35:50.490 10   109.80
      10 109.80
      10 109.80
29/04/2024 14:19:05.333 57   109.86
      57 109.86
      57 109.86
29/04/2024 14:16:51.651 100   109.82
      100 109.82
      100 109.82
29/04/2024 14:16:38.707 100   109.82
      100 109.82
      100 109.82
29/04/2024 14:14:24.425 100   109.88
      100 109.88
      100 109.88
29/04/2024 14:09:32.445 183   109.98
      183 109.98
      183 109.98
29/04/2024 14:08:26.796 90   109.98
      90 109.98
      90 109.98
29/04/2024 13:44:47.344 8   110.02
      7 110.02
      8 110.02
      1 110.02
29/04/2024 13:30:04.864 5   109.90
      5 109.90
      5 109.90
29/04/2024 13:15:56.384 50   109.86
      50 109.86
      50 109.86
29/04/2024 13:11:37.211 90   109.98
      90 109.98
      90 109.98
29/04/2024 13:07:34.786 10   109.90
      10 109.90
      10 109.90
29/04/2024 13:07:09.555 100   109.90
      100 109.90
      100 109.90
29/04/2024 13:00:46.625 150   109.78
      150 109.78
      150 109.78
29/04/2024 12:55:06.590 3   109.68
      3 109.68
      3 109.68
29/04/2024 12:49:23.747 20   109.80
      20 109.80
      20 109.80
29/04/2024 12:45:43.388 2   109.82
      2 109.82
      2 109.82
29/04/2024 12:42:45.785 5   109.98
      5 109.98
      5 109.98
29/04/2024 12:38:13.690 20   109.98
      20 109.98
      20 109.98
29/04/2024 12:02:53.921 5   109.78
      5 109.78
      5 109.78
29/04/2024 11:50:57.170 5   109.90
      5 109.90
      5 109.90
29/04/2024 11:43:35.274 100   109.80
      100 109.80
      100 109.80
29/04/2024 11:24:04.337 6   109.94
      6 109.94
      6 109.94
29/04/2024 11:20:53.954 30   109.78
      30 109.78
      30 109.78
29/04/2024 11:07:45.533 50   109.80
      50 109.80
      50 109.80
29/04/2024 10:58:41.378 100   109.74
      100 109.74
      100 109.74
29/04/2024 10:51:24.429 18   109.52
      18 109.52
      18 109.52
29/04/2024 10:45:01.625 100   109.50
      100 109.50
      100 109.50
29/04/2024 10:42:14.363 30   109.50
      30 109.50
      30 109.50
29/04/2024 10:37:47.409 150   109.50
      150 109.50
      150 109.50
29/04/2024 10:28:05.659 19   109.60
      19 109.60
      19 109.60
29/04/2024 10:25:45.538 6   109.40
      6 109.40
      6 109.40
29/04/2024 10:24:13.146 25   109.40
      25 109.40
      25 109.40
29/04/2024 10:21:08.499 6   109.38
      6 109.38
      6 109.38
29/04/2024 10:15:32.646 2   109.60
      2 109.60
      2 109.60
29/04/2024 09:57:42.985 40   109.76
      40 109.76
      40 109.76
29/04/2024 09:57:37.581 100   109.76
      100 109.76
      100 109.76
29/04/2024 09:56:49.892 25   109.66
      25 109.66
      25 109.66
29/04/2024 09:47:35.774 100   109.74
      100 109.74
      100 109.74
29/04/2024 09:47:05.210 100   109.66
      100 109.66
      100 109.66
29/04/2024 09:46:24.657 20   109.66
      20 109.66
      20 109.66
29/04/2024 09:31:24.463 27   109.60
      27 109.60
      27 109.60
29/04/2024 09:29:58.851 100   109.56
      100 109.56
      100 109.56
29/04/2024 09:20:18.410 20   109.42
      20 109.42
      20 109.42
29/04/2024 09:18:18.812 10   109.70
      10 109.70
      10 109.70
29/04/2024 09:11:12.055 30   109.42
      30 109.42
      30 109.42
29/04/2024 09:10:42.512 15   109.44
      15 109.44
      15 109.44
29/04/2024 08:53:24.095 5   109.16
      5 109.16
      5 109.16
29/04/2024 08:42:24.223 210   109.24
      210 109.24
      210 109.24
29/04/2024 08:40:29.976 23   109.08
      23 109.08
      23 109.08
29/04/2024 08:31:42.555 10   109.24
      10 109.24
      10 109.24
29/04/2024 08:26:58.005 23   109.82
      23 109.82
      23 109.82
29/04/2024 08:23:56.196 40   109.82
      40 109.82
      40 109.82
29/04/2024 08:07:05.687 10   109.76
      10 109.76
      10 109.76
29/04/2024 08:04:11.640 100   109.36
      100 109.36
      100 109.36
29/04/2024 08:00:07.179 80   109.34
      1 109.34
      79 109.34
      80 109.34
29/04/2024 08:00:06.034 20   109.34
      20 109.34
      20 109.34
29/04/2024 08:00:03.879 114   109.96
      1 109.96
      50 109.96
      9 109.96
      15 109.96
      10 109.96
      18 109.96
      10 109.96
      25 109.96
      64 109.96
      26 109.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)