Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
96
112,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 17:10:43,654 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
25.04.2024 | 16:58:55,634 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
25.04.2024 | 16:57:20,723 | 5 | 112,22 | |
5 | 112,22 | |||
5 | 112,22 | |||
25.04.2024 | 16:53:47,098 | 20 | 112,24 | |
20 | 112,24 | |||
20 | 112,24 | |||
25.04.2024 | 16:37:25,396 | 53 | 112,22 | |
53 | 112,22 | |||
53 | 112,22 | |||
25.04.2024 | 16:32:23,537 | 200 | 112,06 | |
200 | 112,06 | |||
200 | 112,06 | |||
25.04.2024 | 16:28:11,171 | 265 | 112,08 | |
265 | 112,08 | |||
265 | 112,08 | |||
25.04.2024 | 16:27:53,218 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
25.04.2024 | 16:23:09,840 | 62 | 111,62 | |
62 | 111,62 | |||
62 | 111,62 | |||
25.04.2024 | 16:23:09,216 | 39 | 111,62 | |
39 | 111,62 | |||
39 | 111,62 | |||
25.04.2024 | 16:23:08,593 | 79 | 111,62 | |
79 | 111,62 | |||
79 | 111,62 | |||
25.04.2024 | 16:23:07,951 | 44 | 111,62 | |
44 | 111,62 | |||
44 | 111,62 | |||
25.04.2024 | 16:23:07,336 | 39 | 111,62 | |
39 | 111,62 | |||
39 | 111,62 | |||
25.04.2024 | 16:23:06,640 | 39 | 111,60 | |
39 | 111,60 | |||
39 | 111,60 | |||
25.04.2024 | 16:23:06,017 | 39 | 111,60 | |
39 | 111,60 | |||
39 | 111,60 | |||
25.04.2024 | 16:23:05,437 | 39 | 111,60 | |
39 | 111,60 | |||
39 | 111,60 | |||
25.04.2024 | 16:23:04,817 | 39 | 111,60 | |
39 | 111,60 | |||
39 | 111,60 | |||
25.04.2024 | 16:23:04,176 | 79 | 111,60 | |
79 | 111,60 | |||
79 | 111,60 | |||
25.04.2024 | 16:23:03,494 | 72 | 111,62 | |
72 | 111,62 | |||
72 | 111,62 | |||
25.04.2024 | 16:23:02,848 | 35 | 111,62 | |
35 | 111,62 | |||
35 | 111,62 | |||
25.04.2024 | 16:23:02,204 | 39 | 111,62 | |
39 | 111,62 | |||
39 | 111,62 | |||
25.04.2024 | 16:23:01,592 | 39 | 111,56 | |
39 | 111,56 | |||
39 | 111,56 | |||
25.04.2024 | 16:23:00,915 | 47 | 111,56 | |
47 | 111,56 | |||
47 | 111,56 | |||
25.04.2024 | 16:23:00,251 | 39 | 111,58 | |
39 | 111,58 | |||
39 | 111,58 | |||
25.04.2024 | 16:22:59,553 | 84 | 111,58 | |
84 | 111,58 | |||
84 | 111,58 | |||
25.04.2024 | 16:22:58,849 | 40 | 111,58 | |
40 | 111,58 | |||
40 | 111,58 | |||
25.04.2024 | 16:22:58,409 | 59 | 111,58 | |
20 | 111,58 | |||
39 | 111,58 | |||
59 | 111,58 | |||
25.04.2024 | 16:22:57,967 | 985 | 111,58 | |
39 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
49 | 111,58 | |||
985 | 111,58 | |||
44 | 111,58 | |||
32 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
47 | 111,58 | |||
39 | 111,58 | |||
119 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
50 | 111,58 | |||
85 | 111,58 | |||
52 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
39 | 111,58 | |||
25.04.2024 | 16:22:43,086 | 200 | 111,50 | |
200 | 111,50 | |||
200 | 111,50 | |||
25.04.2024 | 16:22:42,468 | 39 | 111,50 | |
39 | 111,50 | |||
39 | 111,50 | |||
25.04.2024 | 16:22:41,799 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
25.04.2024 | 16:22:41,119 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
25.04.2024 | 16:22:40,524 | 52 | 111,50 | |
52 | 111,50 | |||
52 | 111,50 | |||
25.04.2024 | 16:22:39,759 | 63 | 111,50 | |
63 | 111,50 | |||
63 | 111,50 | |||
25.04.2024 | 16:22:39,131 | 39 | 111,50 | |
39 | 111,50 | |||
39 | 111,50 | |||
25.04.2024 | 16:22:38,462 | 39 | 111,50 | |
39 | 111,50 | |||
39 | 111,50 | |||
25.04.2024 | 16:22:37,612 | 39 | 111,50 | |
39 | 111,50 | |||
39 | 111,50 | |||
25.04.2024 | 16:17:43,638 | 8 | 111,80 | |
8 | 111,80 | |||
8 | 111,80 | |||
25.04.2024 | 16:17:43,607 | 22 | 111,80 | |
22 | 111,80 | |||
22 | 111,80 | |||
25.04.2024 | 16:15:23,431 | 31 | 111,90 | |
31 | 111,90 | |||
31 | 111,90 | |||
25.04.2024 | 16:12:18,680 | 6 | 112,00 | |
6 | 112,00 | |||
6 | 112,00 | |||
25.04.2024 | 16:06:01,661 | 3 | 112,46 | |
3 | 112,46 | |||
3 | 112,46 | |||
25.04.2024 | 15:50:03,408 | 20 | 112,80 | |
20 | 112,80 | |||
20 | 112,80 | |||
25.04.2024 | 15:47:43,048 | 78 | 112,86 | |
78 | 112,86 | |||
78 | 112,86 | |||
25.04.2024 | 15:44:01,528 | 100 | 113,30 | |
100 | 113,30 | |||
100 | 113,30 | |||
25.04.2024 | 15:37:33,967 | 9 | 113,30 | |
9 | 113,30 | |||
9 | 113,30 | |||
25.04.2024 | 15:36:27,915 | 1 | 113,22 | |
1 | 113,22 | |||
1 | 113,22 | |||
25.04.2024 | 15:33:41,402 | 15 | 113,48 | |
15 | 113,48 | |||
15 | 113,48 | |||
25.04.2024 | 15:33:28,659 | 20 | 113,58 | |
20 | 113,58 | |||
20 | 113,58 | |||
25.04.2024 | 15:30:26,230 | 250 | 113,56 | |
250 | 113,56 | |||
250 | 113,56 | |||
25.04.2024 | 15:27:59,562 | 16 | 112,58 | |
16 | 112,58 | |||
16 | 112,58 | |||
25.04.2024 | 15:15:20,544 | 12 | 112,64 | |
12 | 112,64 | |||
12 | 112,64 | |||
25.04.2024 | 15:09:32,952 | 22 | 112,70 | |
22 | 112,70 | |||
22 | 112,70 | |||
25.04.2024 | 15:04:22,602 | 83 | 112,92 | |
83 | 112,92 | |||
83 | 112,92 | |||
25.04.2024 | 15:03:48,308 | 310 | 113,18 | |
310 | 113,18 | |||
310 | 113,18 | |||
25.04.2024 | 15:03:35,808 | 90 | 112,96 | |
90 | 112,96 | |||
90 | 112,96 | |||
25.04.2024 | 15:00:00,710 | 710 | 112,80 | |
710 | 112,80 | |||
710 | 112,80 | |||
25.04.2024 | 14:59:51,376 | 90 | 112,92 | |
90 | 112,92 | |||
90 | 112,92 | |||
25.04.2024 | 14:46:32,119 | 15 | 113,08 | |
15 | 113,08 | |||
15 | 113,08 | |||
25.04.2024 | 14:40:00,449 | 39 | 113,34 | |
39 | 113,34 | |||
39 | 113,34 | |||
25.04.2024 | 14:30:04,974 | 10 | 113,20 | |
10 | 113,20 | |||
10 | 113,20 | |||
25.04.2024 | 14:18:47,616 | 24 | 113,14 | |
24 | 113,14 | |||
24 | 113,14 | |||
25.04.2024 | 13:23:22,539 | 1 | 112,82 | |
1 | 112,82 | |||
1 | 112,82 | |||
25.04.2024 | 13:14:24,346 | 90 | 112,76 | |
90 | 112,76 | |||
90 | 112,76 | |||
25.04.2024 | 13:05:12,295 | 26 | 112,74 | |
26 | 112,74 | |||
26 | 112,74 | |||
25.04.2024 | 12:30:29,160 | 42 | 112,64 | |
42 | 112,64 | |||
42 | 112,64 | |||
25.04.2024 | 12:11:03,444 | 14 | 112,78 | |
14 | 112,78 | |||
14 | 112,78 | |||
25.04.2024 | 11:44:49,972 | 50 | 112,66 | |
50 | 112,66 | |||
50 | 112,66 | |||
25.04.2024 | 11:41:54,441 | 90 | 112,76 | |
90 | 112,76 | |||
90 | 112,76 | |||
25.04.2024 | 11:33:42,340 | 88 | 112,78 | |
88 | 112,78 | |||
88 | 112,78 | |||
25.04.2024 | 11:27:56,396 | 30 | 112,78 | |
30 | 112,78 | |||
30 | 112,78 | |||
25.04.2024 | 11:21:28,758 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
25.04.2024 | 11:19:39,985 | 18 | 112,78 | |
18 | 112,78 | |||
18 | 112,78 | |||
25.04.2024 | 11:13:37,226 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
25.04.2024 | 11:04:20,995 | 56 | 112,74 | |
56 | 112,74 | |||
56 | 112,74 | |||
25.04.2024 | 10:58:05,228 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
25.04.2024 | 10:48:51,402 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
25.04.2024 | 10:46:39,032 | 42 | 112,98 | |
42 | 112,98 | |||
42 | 112,98 | |||
25.04.2024 | 10:37:21,072 | 30 | 112,74 | |
30 | 112,74 | |||
30 | 112,74 | |||
25.04.2024 | 10:26:54,087 | 15 | 112,82 | |
15 | 112,82 | |||
15 | 112,82 | |||
25.04.2024 | 10:15:13,092 | 30 | 112,82 | |
30 | 112,82 | |||
30 | 112,82 | |||
25.04.2024 | 10:12:04,743 | 30 | 112,82 | |
30 | 112,82 | |||
30 | 112,82 | |||
25.04.2024 | 09:46:47,526 | 54 | 112,84 | |
54 | 112,84 | |||
54 | 112,84 | |||
25.04.2024 | 09:42:54,376 | 88 | 113,02 | |
88 | 113,02 | |||
88 | 113,02 | |||
25.04.2024 | 09:30:16,295 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
25.04.2024 | 09:30:16,066 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
25.04.2024 | 09:30:03,782 | 3 | 112,76 | |
3 | 112,76 | |||
3 | 112,76 | |||
25.04.2024 | 09:29:51,095 | 3 | 113,02 | |
3 | 113,02 | |||
3 | 113,02 | |||
25.04.2024 | 09:11:24,035 | 90 | 112,90 | |
90 | 112,90 | |||
90 | 112,90 | |||
25.04.2024 | 09:07:20,225 | 70 | 112,98 | |
70 | 112,98 | |||
70 | 112,98 | |||
25.04.2024 | 08:42:24,817 | 10 | 112,96 | |
10 | 112,96 | |||
10 | 112,96 | |||
25.04.2024 | 08:11:45,496 | 42 | 112,72 | |
42 | 112,72 | |||
42 | 112,72 | |||
25.04.2024 | 08:11:10,973 | 49 | 112,72 | |
49 | 112,72 | |||
49 | 112,72 | |||
25.04.2024 | 08:10:57,427 | 30 | 112,80 | |
30 | 112,80 | |||
30 | 112,80 | |||
25.04.2024 | 08:10:35,883 | 49 | 112,82 | |
49 | 112,82 | |||
49 | 112,82 | |||
25.04.2024 | 08:00:22,450 | 1 | 113,24 | |
1 | 113,24 | |||
1 | 113,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 17:17:03
Letzte Aktualisierung:
25.04.2024 @ 17:17:03