Danaher Corp.

8

6

243.40

Date Time Volume Order Volume Price
17/05/2024 08:21:54.368 15   243.40
      7 243.40
      8 243.40
      15 243.40
17/05/2024 08:21:24.167 23   243.75
      23 243.75
      23 243.75
17/05/2024 08:09:56.206 2   243.75
      2 243.75
      2 243.75
17/05/2024 08:06:17.010 5   243.75
      5 243.75
      5 243.75
17/05/2024 08:02:02.715 100   244.50
      100 244.50
      100 244.50
17/05/2024 08:01:50.308 150   245.45
      5 245.45
      115 245.45
      30 245.45
      150 245.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)