Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
58
230,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:57:14,077 | 100 | 230,70 | |
100 | 230,70 | |||
100 | 230,70 | |||
30.04.2024 | 20:21:11,488 | 22 | 230,65 | |
22 | 230,65 | |||
22 | 230,65 | |||
30.04.2024 | 19:10:33,305 | 12 | 230,30 | |
12 | 230,30 | |||
12 | 230,30 | |||
30.04.2024 | 17:52:58,011 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
30.04.2024 | 17:38:51,936 | 59 | 229,65 | |
59 | 229,65 | |||
59 | 229,65 | |||
30.04.2024 | 17:24:10,054 | 10 | 230,35 | |
10 | 230,35 | |||
10 | 230,35 | |||
30.04.2024 | 17:22:20,367 | 2 | 230,25 | |
2 | 230,25 | |||
2 | 230,25 | |||
30.04.2024 | 17:17:12,831 | 6 | 230,00 | |
6 | 230,00 | |||
6 | 230,00 | |||
30.04.2024 | 17:07:37,887 | 12 | 230,15 | |
12 | 230,15 | |||
12 | 230,15 | |||
30.04.2024 | 17:02:31,223 | 5 | 229,85 | |
5 | 229,85 | |||
5 | 229,85 | |||
30.04.2024 | 17:00:04,992 | 5 | 230,30 | |
5 | 230,30 | |||
5 | 230,30 | |||
30.04.2024 | 16:37:53,425 | 19 | 229,30 | |
19 | 229,30 | |||
19 | 229,30 | |||
30.04.2024 | 16:37:30,998 | 50 | 229,00 | |
50 | 229,00 | |||
50 | 229,00 | |||
30.04.2024 | 16:30:02,176 | 11 | 229,40 | |
11 | 229,40 | |||
11 | 229,40 | |||
30.04.2024 | 16:26:49,245 | 10 | 229,80 | |
10 | 229,80 | |||
10 | 229,80 | |||
30.04.2024 | 16:24:36,836 | 22 | 229,65 | |
22 | 229,65 | |||
22 | 229,65 | |||
30.04.2024 | 16:12:40,456 | 3 | 229,95 | |
3 | 229,95 | |||
3 | 229,95 | |||
30.04.2024 | 15:59:38,793 | 44 | 229,80 | |
44 | 229,80 | |||
44 | 229,80 | |||
30.04.2024 | 15:54:19,406 | 11 | 229,60 | |
11 | 229,60 | |||
11 | 229,60 | |||
30.04.2024 | 15:54:19,037 | 75 | 229,70 | |
75 | 229,70 | |||
13 | 229,70 | |||
62 | 229,70 | |||
30.04.2024 | 15:36:27,562 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
30.04.2024 | 15:07:36,236 | 6 | 229,45 | |
6 | 229,45 | |||
6 | 229,45 | |||
30.04.2024 | 15:05:54,627 | 4 | 230,00 | |
4 | 230,00 | |||
4 | 230,00 | |||
30.04.2024 | 14:52:38,899 | 131 | 229,90 | |
131 | 229,90 | |||
131 | 229,90 | |||
30.04.2024 | 14:44:33,397 | 5 | 230,40 | |
5 | 230,40 | |||
5 | 230,40 | |||
30.04.2024 | 14:20:42,800 | 9 | 230,75 | |
9 | 230,75 | |||
9 | 230,75 | |||
30.04.2024 | 14:12:34,214 | 50 | 230,70 | |
50 | 230,70 | |||
50 | 230,70 | |||
30.04.2024 | 13:56:12,189 | 8 | 230,65 | |
8 | 230,65 | |||
8 | 230,65 | |||
30.04.2024 | 13:42:56,843 | 2 | 230,65 | |
2 | 230,65 | |||
2 | 230,65 | |||
30.04.2024 | 13:21:49,386 | 30 | 230,95 | |
30 | 230,95 | |||
30 | 230,95 | |||
30.04.2024 | 12:53:58,745 | 8 | 230,95 | |
8 | 230,95 | |||
8 | 230,95 | |||
30.04.2024 | 12:37:26,304 | 2 | 230,95 | |
2 | 230,95 | |||
2 | 230,95 | |||
30.04.2024 | 12:29:41,992 | 3 | 230,20 | |
3 | 230,20 | |||
3 | 230,20 | |||
30.04.2024 | 12:23:00,782 | 11 | 230,95 | |
11 | 230,95 | |||
11 | 230,95 | |||
30.04.2024 | 12:12:03,609 | 466 | 230,80 | |
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
20 | 230,80 | |||
19 | 230,80 | |||
8 | 230,80 | |||
11 | 230,80 | |||
7 | 230,80 | |||
9 | 230,80 | |||
7 | 230,80 | |||
29 | 230,80 | |||
7 | 230,80 | |||
9 | 230,80 | |||
10 | 230,80 | |||
18 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
36 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
14 | 230,80 | |||
18 | 230,80 | |||
14 | 230,80 | |||
13 | 230,80 | |||
9 | 230,80 | |||
10 | 230,80 | |||
12 | 230,80 | |||
26 | 230,80 | |||
466 | 230,80 | |||
9 | 230,80 | |||
7 | 230,80 | |||
9 | 230,80 | |||
9 | 230,80 | |||
30.04.2024 | 12:10:57,580 | 72 | 230,00 | |
72 | 230,00 | |||
72 | 230,00 | |||
30.04.2024 | 12:10:56,953 | 7 | 230,00 | |
7 | 230,00 | |||
7 | 230,00 | |||
30.04.2024 | 12:10:56,293 | 9 | 230,00 | |
9 | 230,00 | |||
9 | 230,00 | |||
30.04.2024 | 12:10:55,319 | 9 | 230,00 | |
9 | 230,00 | |||
9 | 230,00 | |||
30.04.2024 | 12:10:54,651 | 9 | 230,00 | |
9 | 230,00 | |||
9 | 230,00 | |||
30.04.2024 | 12:10:53,980 | 9 | 230,00 | |
9 | 230,00 | |||
9 | 230,00 | |||
30.04.2024 | 11:38:46,745 | 30 | 229,90 | |
30 | 229,90 | |||
30 | 229,90 | |||
30.04.2024 | 11:36:35,389 | 57 | 229,35 | |
57 | 229,35 | |||
57 | 229,35 | |||
30.04.2024 | 11:34:37,639 | 5 | 229,35 | |
5 | 229,35 | |||
5 | 229,35 | |||
30.04.2024 | 11:33:35,089 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
30.04.2024 | 11:29:29,600 | 75 | 229,40 | |
75 | 229,40 | |||
75 | 229,40 | |||
30.04.2024 | 11:28:34,132 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
30.04.2024 | 11:05:55,104 | 2 | 230,05 | |
2 | 230,05 | |||
2 | 230,05 | |||
30.04.2024 | 11:01:53,807 | 7 | 230,15 | |
7 | 230,15 | |||
7 | 230,15 | |||
30.04.2024 | 10:57:26,256 | 7 | 230,35 | |
7 | 230,35 | |||
7 | 230,35 | |||
30.04.2024 | 10:31:12,642 | 16 | 230,65 | |
16 | 230,65 | |||
16 | 230,65 | |||
30.04.2024 | 10:30:56,778 | 19 | 229,95 | |
19 | 229,95 | |||
19 | 229,95 | |||
30.04.2024 | 10:25:00,861 | 45 | 229,90 | |
45 | 229,90 | |||
45 | 229,90 | |||
30.04.2024 | 10:22:44,941 | 22 | 230,65 | |
22 | 230,65 | |||
22 | 230,65 | |||
30.04.2024 | 10:18:13,249 | 11 | 229,90 | |
11 | 229,90 | |||
11 | 229,90 | |||
30.04.2024 | 09:50:20,882 | 100 | 230,00 | |
100 | 230,00 | |||
100 | 230,00 | |||
30.04.2024 | 09:32:46,430 | 18 | 230,10 | |
18 | 230,10 | |||
18 | 230,10 | |||
30.04.2024 | 08:04:52,907 | 10 | 231,05 | |
10 | 231,05 | |||
10 | 231,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00