Crowdstrike Holdings Inc Cl.A

103

96

314.20

Date Time Volume Order Volume Price
16/05/2024 16:48:47.282 2   314.20
      2 314.20
      2 314.20
16/05/2024 16:44:14.458 3   314.15
      3 314.15
      3 314.15
16/05/2024 16:39:27.422 2   314.80
      2 314.80
      2 314.80
16/05/2024 16:35:30.350 50   314.20
      50 314.20
      50 314.20
16/05/2024 16:33:16.227 1   314.80
      1 314.80
      1 314.80
16/05/2024 16:27:54.963 250   314.75
      250 314.75
      250 314.75
16/05/2024 16:27:50.357 250   314.75
      250 314.75
      250 314.75
16/05/2024 16:27:12.754 250   314.80
      250 314.80
      250 314.80
16/05/2024 16:26:55.225 250   314.80
      250 314.80
      250 314.80
16/05/2024 16:20:46.335 16   314.50
      16 314.50
      16 314.50
16/05/2024 16:15:01.727 100   313.80
      100 313.80
      100 313.80
16/05/2024 16:05:18.220 5   313.95
      5 313.95
      5 313.95
16/05/2024 16:02:23.021 20   314.00
      20 314.00
      20 314.00
16/05/2024 15:53:42.872 7   315.30
      7 315.30
      7 315.30
16/05/2024 15:48:31.753 2   316.40
      2 316.40
      2 316.40
16/05/2024 15:40:19.185 9   315.80
      9 315.80
      9 315.80
16/05/2024 15:34:44.502 20   316.90
      20 316.90
      20 316.90
16/05/2024 15:32:49.710 15   315.40
      15 315.40
      15 315.40
16/05/2024 15:30:24.430 5   314.15
      5 314.15
      5 314.15
16/05/2024 15:25:24.447 12   314.50
      12 314.50
      12 314.50
16/05/2024 15:24:52.546 4   314.55
      4 314.55
      4 314.55
16/05/2024 15:24:52.433 17   314.55
      17 314.55
      17 314.55
16/05/2024 15:15:31.205 12   314.60
      12 314.60
      12 314.60
16/05/2024 15:09:38.041 1   314.65
      1 314.65
      1 314.65
16/05/2024 14:58:52.844 15   314.65
      15 314.65
      15 314.65
16/05/2024 14:54:31.914 16   316.00
      16 316.00
      16 316.00
16/05/2024 14:53:58.590 5   316.00
      5 316.00
      5 316.00
16/05/2024 14:28:30.659 25   316.75
      25 316.75
      25 316.75
16/05/2024 14:28:18.257 29   315.25
      29 315.25
      29 315.25
16/05/2024 14:26:35.147 70   316.55
      70 316.55
      70 316.55
16/05/2024 14:19:33.481 4   316.50
      4 316.50
      4 316.50
16/05/2024 14:15:55.079 12   315.05
      12 315.05
      12 315.05
16/05/2024 14:12:59.915 4   316.60
      4 316.60
      4 316.60
16/05/2024 13:54:26.718 4   316.95
      4 316.95
      4 316.95
16/05/2024 13:53:23.695 5   316.95
      5 316.95
      5 316.95
16/05/2024 13:50:04.307 30   316.85
      30 316.85
      30 316.85
16/05/2024 13:49:55.519 70   316.75
      70 316.75
      70 316.75
16/05/2024 13:39:38.522 10   316.65
      10 316.65
      10 316.65
16/05/2024 13:29:34.019 2   316.70
      2 316.70
      2 316.70
16/05/2024 13:28:56.086 1   315.20
      1 315.20
      1 315.20
16/05/2024 13:27:31.736 15   316.60
      15 316.60
      15 316.60
16/05/2024 12:59:55.662 5   315.75
      5 315.75
      5 315.75
16/05/2024 12:43:30.867 1   314.55
      1 314.55
      1 314.55
16/05/2024 12:43:13.889 17   314.55
      17 314.55
      17 314.55
16/05/2024 12:40:52.140 7   314.55
      7 314.55
      7 314.55
16/05/2024 12:37:43.730 6   315.85
      6 315.85
      6 315.85
16/05/2024 12:02:04.858 20   315.50
      20 315.50
      20 315.50
16/05/2024 12:02:02.395 8   315.50
      8 315.50
      8 315.50
16/05/2024 11:52:09.668 14   314.55
      14 314.55
      14 314.55
16/05/2024 11:33:16.249 3   315.45
      3 315.45
      3 315.45
16/05/2024 11:27:50.243 3   315.45
      3 315.45
      3 315.45
16/05/2024 11:19:20.587 22   315.45
      22 315.45
      22 315.45
16/05/2024 11:07:53.489 4   314.05
      4 314.05
      4 314.05
16/05/2024 11:03:01.441 70   314.35
      70 314.35
      70 314.35
16/05/2024 11:02:41.526 70   314.30
      70 314.30
      70 314.30
16/05/2024 10:56:21.069 10   314.40
      10 314.40
      10 314.40
16/05/2024 10:54:30.675 16   315.75
      16 315.75
      16 315.75
16/05/2024 10:44:34.976 20   315.75
      20 315.75
      20 315.75
16/05/2024 10:43:24.787 283   314.20
      25 314.20
      252 314.20
      283 314.20
      6 314.20
16/05/2024 10:43:00.026 17   315.25
      17 315.25
      17 315.25
16/05/2024 10:42:46.227 4   315.25
      4 315.25
      4 315.25
16/05/2024 10:32:28.646 20   316.00
      20 316.00
      20 316.00
16/05/2024 10:26:40.132 3   315.25
      3 315.25
      3 315.25
16/05/2024 10:26:32.297 17   315.25
      17 315.25
      17 315.25
16/05/2024 10:24:05.597 70   314.55
      70 314.55
      70 314.55
16/05/2024 10:23:58.958 70   314.85
      70 314.85
      70 314.85
16/05/2024 10:22:46.336 4   316.30
      4 316.30
      4 316.30
16/05/2024 10:22:32.222 2   316.30
      2 316.30
      2 316.30
16/05/2024 10:02:20.655 20   316.45
      20 316.45
      20 316.45
16/05/2024 09:57:33.678 4   316.40
      4 316.40
      4 316.40
16/05/2024 09:55:21.012 22   316.40
      22 316.40
      22 316.40
16/05/2024 09:55:16.429 64   316.10
      64 316.10
      64 316.10
16/05/2024 09:55:07.185 64   315.70
      64 315.70
      64 315.70
16/05/2024 09:54:04.792 30   315.65
      30 315.65
      30 315.65
16/05/2024 09:52:57.173 5   315.60
      5 315.60
      5 315.60
16/05/2024 09:48:03.744 15   315.00
      15 315.00
      15 315.00
16/05/2024 09:47:52.949 17   314.95
      17 314.95
      17 314.95
16/05/2024 09:47:30.875 1   314.95
      1 314.95
      1 314.95
16/05/2024 09:39:48.760 60   314.55
      60 314.55
      60 314.55
16/05/2024 09:35:13.084 50   314.55
      50 314.55
      50 314.55
16/05/2024 09:32:28.412 7   314.60
      7 314.60
      7 314.60
16/05/2024 09:30:22.583 1   314.65
      1 314.65
      1 314.65
16/05/2024 09:16:51.584 66   314.50
      66 314.50
      57 314.50
      9 314.50
16/05/2024 09:16:39.335 17   315.05
      17 315.05
      17 315.05
16/05/2024 09:16:39.243 17   315.05
      17 315.05
      17 315.05
16/05/2024 09:16:27.710 8   316.20
      8 316.20
      8 316.20
16/05/2024 09:13:20.205 23   316.20
      23 316.20
      23 316.20
16/05/2024 09:12:19.900 22   316.05
      22 316.05
      22 316.05
16/05/2024 09:11:32.273 7   315.05
      7 315.05
      7 315.05
16/05/2024 08:53:14.419 4   314.10
      4 314.10
      4 314.10
16/05/2024 08:39:45.448 3   314.15
      3 314.15
      3 314.15
16/05/2024 08:27:02.723 10   315.55
      10 315.55
      10 315.55
16/05/2024 08:25:23.250 10   315.55
      10 315.55
      10 315.55
16/05/2024 08:10:21.766 3   315.55
      3 315.55
      3 315.55
16/05/2024 08:09:19.339 2   314.00
      2 314.00
      2 314.00
16/05/2024 08:00:06.282 41   315.70
      38 315.70
      1 315.70
      1 315.70
      1 315.70
      10 315.70
      31 315.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)