Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
103
96
314.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:48:47.282 | 2 | 314.20 | |
2 | 314.20 | |||
2 | 314.20 | |||
16/05/2024 | 16:44:14.458 | 3 | 314.15 | |
3 | 314.15 | |||
3 | 314.15 | |||
16/05/2024 | 16:39:27.422 | 2 | 314.80 | |
2 | 314.80 | |||
2 | 314.80 | |||
16/05/2024 | 16:35:30.350 | 50 | 314.20 | |
50 | 314.20 | |||
50 | 314.20 | |||
16/05/2024 | 16:33:16.227 | 1 | 314.80 | |
1 | 314.80 | |||
1 | 314.80 | |||
16/05/2024 | 16:27:54.963 | 250 | 314.75 | |
250 | 314.75 | |||
250 | 314.75 | |||
16/05/2024 | 16:27:50.357 | 250 | 314.75 | |
250 | 314.75 | |||
250 | 314.75 | |||
16/05/2024 | 16:27:12.754 | 250 | 314.80 | |
250 | 314.80 | |||
250 | 314.80 | |||
16/05/2024 | 16:26:55.225 | 250 | 314.80 | |
250 | 314.80 | |||
250 | 314.80 | |||
16/05/2024 | 16:20:46.335 | 16 | 314.50 | |
16 | 314.50 | |||
16 | 314.50 | |||
16/05/2024 | 16:15:01.727 | 100 | 313.80 | |
100 | 313.80 | |||
100 | 313.80 | |||
16/05/2024 | 16:05:18.220 | 5 | 313.95 | |
5 | 313.95 | |||
5 | 313.95 | |||
16/05/2024 | 16:02:23.021 | 20 | 314.00 | |
20 | 314.00 | |||
20 | 314.00 | |||
16/05/2024 | 15:53:42.872 | 7 | 315.30 | |
7 | 315.30 | |||
7 | 315.30 | |||
16/05/2024 | 15:48:31.753 | 2 | 316.40 | |
2 | 316.40 | |||
2 | 316.40 | |||
16/05/2024 | 15:40:19.185 | 9 | 315.80 | |
9 | 315.80 | |||
9 | 315.80 | |||
16/05/2024 | 15:34:44.502 | 20 | 316.90 | |
20 | 316.90 | |||
20 | 316.90 | |||
16/05/2024 | 15:32:49.710 | 15 | 315.40 | |
15 | 315.40 | |||
15 | 315.40 | |||
16/05/2024 | 15:30:24.430 | 5 | 314.15 | |
5 | 314.15 | |||
5 | 314.15 | |||
16/05/2024 | 15:25:24.447 | 12 | 314.50 | |
12 | 314.50 | |||
12 | 314.50 | |||
16/05/2024 | 15:24:52.546 | 4 | 314.55 | |
4 | 314.55 | |||
4 | 314.55 | |||
16/05/2024 | 15:24:52.433 | 17 | 314.55 | |
17 | 314.55 | |||
17 | 314.55 | |||
16/05/2024 | 15:15:31.205 | 12 | 314.60 | |
12 | 314.60 | |||
12 | 314.60 | |||
16/05/2024 | 15:09:38.041 | 1 | 314.65 | |
1 | 314.65 | |||
1 | 314.65 | |||
16/05/2024 | 14:58:52.844 | 15 | 314.65 | |
15 | 314.65 | |||
15 | 314.65 | |||
16/05/2024 | 14:54:31.914 | 16 | 316.00 | |
16 | 316.00 | |||
16 | 316.00 | |||
16/05/2024 | 14:53:58.590 | 5 | 316.00 | |
5 | 316.00 | |||
5 | 316.00 | |||
16/05/2024 | 14:28:30.659 | 25 | 316.75 | |
25 | 316.75 | |||
25 | 316.75 | |||
16/05/2024 | 14:28:18.257 | 29 | 315.25 | |
29 | 315.25 | |||
29 | 315.25 | |||
16/05/2024 | 14:26:35.147 | 70 | 316.55 | |
70 | 316.55 | |||
70 | 316.55 | |||
16/05/2024 | 14:19:33.481 | 4 | 316.50 | |
4 | 316.50 | |||
4 | 316.50 | |||
16/05/2024 | 14:15:55.079 | 12 | 315.05 | |
12 | 315.05 | |||
12 | 315.05 | |||
16/05/2024 | 14:12:59.915 | 4 | 316.60 | |
4 | 316.60 | |||
4 | 316.60 | |||
16/05/2024 | 13:54:26.718 | 4 | 316.95 | |
4 | 316.95 | |||
4 | 316.95 | |||
16/05/2024 | 13:53:23.695 | 5 | 316.95 | |
5 | 316.95 | |||
5 | 316.95 | |||
16/05/2024 | 13:50:04.307 | 30 | 316.85 | |
30 | 316.85 | |||
30 | 316.85 | |||
16/05/2024 | 13:49:55.519 | 70 | 316.75 | |
70 | 316.75 | |||
70 | 316.75 | |||
16/05/2024 | 13:39:38.522 | 10 | 316.65 | |
10 | 316.65 | |||
10 | 316.65 | |||
16/05/2024 | 13:29:34.019 | 2 | 316.70 | |
2 | 316.70 | |||
2 | 316.70 | |||
16/05/2024 | 13:28:56.086 | 1 | 315.20 | |
1 | 315.20 | |||
1 | 315.20 | |||
16/05/2024 | 13:27:31.736 | 15 | 316.60 | |
15 | 316.60 | |||
15 | 316.60 | |||
16/05/2024 | 12:59:55.662 | 5 | 315.75 | |
5 | 315.75 | |||
5 | 315.75 | |||
16/05/2024 | 12:43:30.867 | 1 | 314.55 | |
1 | 314.55 | |||
1 | 314.55 | |||
16/05/2024 | 12:43:13.889 | 17 | 314.55 | |
17 | 314.55 | |||
17 | 314.55 | |||
16/05/2024 | 12:40:52.140 | 7 | 314.55 | |
7 | 314.55 | |||
7 | 314.55 | |||
16/05/2024 | 12:37:43.730 | 6 | 315.85 | |
6 | 315.85 | |||
6 | 315.85 | |||
16/05/2024 | 12:02:04.858 | 20 | 315.50 | |
20 | 315.50 | |||
20 | 315.50 | |||
16/05/2024 | 12:02:02.395 | 8 | 315.50 | |
8 | 315.50 | |||
8 | 315.50 | |||
16/05/2024 | 11:52:09.668 | 14 | 314.55 | |
14 | 314.55 | |||
14 | 314.55 | |||
16/05/2024 | 11:33:16.249 | 3 | 315.45 | |
3 | 315.45 | |||
3 | 315.45 | |||
16/05/2024 | 11:27:50.243 | 3 | 315.45 | |
3 | 315.45 | |||
3 | 315.45 | |||
16/05/2024 | 11:19:20.587 | 22 | 315.45 | |
22 | 315.45 | |||
22 | 315.45 | |||
16/05/2024 | 11:07:53.489 | 4 | 314.05 | |
4 | 314.05 | |||
4 | 314.05 | |||
16/05/2024 | 11:03:01.441 | 70 | 314.35 | |
70 | 314.35 | |||
70 | 314.35 | |||
16/05/2024 | 11:02:41.526 | 70 | 314.30 | |
70 | 314.30 | |||
70 | 314.30 | |||
16/05/2024 | 10:56:21.069 | 10 | 314.40 | |
10 | 314.40 | |||
10 | 314.40 | |||
16/05/2024 | 10:54:30.675 | 16 | 315.75 | |
16 | 315.75 | |||
16 | 315.75 | |||
16/05/2024 | 10:44:34.976 | 20 | 315.75 | |
20 | 315.75 | |||
20 | 315.75 | |||
16/05/2024 | 10:43:24.787 | 283 | 314.20 | |
25 | 314.20 | |||
252 | 314.20 | |||
283 | 314.20 | |||
6 | 314.20 | |||
16/05/2024 | 10:43:00.026 | 17 | 315.25 | |
17 | 315.25 | |||
17 | 315.25 | |||
16/05/2024 | 10:42:46.227 | 4 | 315.25 | |
4 | 315.25 | |||
4 | 315.25 | |||
16/05/2024 | 10:32:28.646 | 20 | 316.00 | |
20 | 316.00 | |||
20 | 316.00 | |||
16/05/2024 | 10:26:40.132 | 3 | 315.25 | |
3 | 315.25 | |||
3 | 315.25 | |||
16/05/2024 | 10:26:32.297 | 17 | 315.25 | |
17 | 315.25 | |||
17 | 315.25 | |||
16/05/2024 | 10:24:05.597 | 70 | 314.55 | |
70 | 314.55 | |||
70 | 314.55 | |||
16/05/2024 | 10:23:58.958 | 70 | 314.85 | |
70 | 314.85 | |||
70 | 314.85 | |||
16/05/2024 | 10:22:46.336 | 4 | 316.30 | |
4 | 316.30 | |||
4 | 316.30 | |||
16/05/2024 | 10:22:32.222 | 2 | 316.30 | |
2 | 316.30 | |||
2 | 316.30 | |||
16/05/2024 | 10:02:20.655 | 20 | 316.45 | |
20 | 316.45 | |||
20 | 316.45 | |||
16/05/2024 | 09:57:33.678 | 4 | 316.40 | |
4 | 316.40 | |||
4 | 316.40 | |||
16/05/2024 | 09:55:21.012 | 22 | 316.40 | |
22 | 316.40 | |||
22 | 316.40 | |||
16/05/2024 | 09:55:16.429 | 64 | 316.10 | |
64 | 316.10 | |||
64 | 316.10 | |||
16/05/2024 | 09:55:07.185 | 64 | 315.70 | |
64 | 315.70 | |||
64 | 315.70 | |||
16/05/2024 | 09:54:04.792 | 30 | 315.65 | |
30 | 315.65 | |||
30 | 315.65 | |||
16/05/2024 | 09:52:57.173 | 5 | 315.60 | |
5 | 315.60 | |||
5 | 315.60 | |||
16/05/2024 | 09:48:03.744 | 15 | 315.00 | |
15 | 315.00 | |||
15 | 315.00 | |||
16/05/2024 | 09:47:52.949 | 17 | 314.95 | |
17 | 314.95 | |||
17 | 314.95 | |||
16/05/2024 | 09:47:30.875 | 1 | 314.95 | |
1 | 314.95 | |||
1 | 314.95 | |||
16/05/2024 | 09:39:48.760 | 60 | 314.55 | |
60 | 314.55 | |||
60 | 314.55 | |||
16/05/2024 | 09:35:13.084 | 50 | 314.55 | |
50 | 314.55 | |||
50 | 314.55 | |||
16/05/2024 | 09:32:28.412 | 7 | 314.60 | |
7 | 314.60 | |||
7 | 314.60 | |||
16/05/2024 | 09:30:22.583 | 1 | 314.65 | |
1 | 314.65 | |||
1 | 314.65 | |||
16/05/2024 | 09:16:51.584 | 66 | 314.50 | |
66 | 314.50 | |||
57 | 314.50 | |||
9 | 314.50 | |||
16/05/2024 | 09:16:39.335 | 17 | 315.05 | |
17 | 315.05 | |||
17 | 315.05 | |||
16/05/2024 | 09:16:39.243 | 17 | 315.05 | |
17 | 315.05 | |||
17 | 315.05 | |||
16/05/2024 | 09:16:27.710 | 8 | 316.20 | |
8 | 316.20 | |||
8 | 316.20 | |||
16/05/2024 | 09:13:20.205 | 23 | 316.20 | |
23 | 316.20 | |||
23 | 316.20 | |||
16/05/2024 | 09:12:19.900 | 22 | 316.05 | |
22 | 316.05 | |||
22 | 316.05 | |||
16/05/2024 | 09:11:32.273 | 7 | 315.05 | |
7 | 315.05 | |||
7 | 315.05 | |||
16/05/2024 | 08:53:14.419 | 4 | 314.10 | |
4 | 314.10 | |||
4 | 314.10 | |||
16/05/2024 | 08:39:45.448 | 3 | 314.15 | |
3 | 314.15 | |||
3 | 314.15 | |||
16/05/2024 | 08:27:02.723 | 10 | 315.55 | |
10 | 315.55 | |||
10 | 315.55 | |||
16/05/2024 | 08:25:23.250 | 10 | 315.55 | |
10 | 315.55 | |||
10 | 315.55 | |||
16/05/2024 | 08:10:21.766 | 3 | 315.55 | |
3 | 315.55 | |||
3 | 315.55 | |||
16/05/2024 | 08:09:19.339 | 2 | 314.00 | |
2 | 314.00 | |||
2 | 314.00 | |||
16/05/2024 | 08:00:06.282 | 41 | 315.70 | |
38 | 315.70 | |||
1 | 315.70 | |||
1 | 315.70 | |||
1 | 315.70 | |||
10 | 315.70 | |||
31 | 315.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:19:05
Last Update:
16/05/2024 @ 17:19:05