Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
62
295,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:57:07,239 | 4 | 295,50 | |
4 | 295,50 | |||
4 | 295,50 | |||
13.05.2024 | 21:37:28,553 | 8 | 295,50 | |
8 | 295,50 | |||
8 | 295,50 | |||
13.05.2024 | 21:32:11,713 | 3 | 295,25 | |
3 | 295,25 | |||
3 | 295,25 | |||
13.05.2024 | 20:52:55,522 | 17 | 294,95 | |
17 | 294,95 | |||
17 | 294,95 | |||
13.05.2024 | 20:35:18,934 | 35 | 295,00 | |
35 | 295,00 | |||
35 | 295,00 | |||
13.05.2024 | 20:23:02,048 | 15 | 295,20 | |
15 | 295,20 | |||
15 | 295,20 | |||
13.05.2024 | 20:15:04,303 | 7 | 295,65 | |
7 | 295,65 | |||
7 | 295,65 | |||
13.05.2024 | 20:06:53,395 | 6 | 295,55 | |
6 | 295,55 | |||
6 | 295,55 | |||
13.05.2024 | 19:54:09,661 | 10 | 295,40 | |
10 | 295,40 | |||
10 | 295,40 | |||
13.05.2024 | 18:51:46,667 | 3 | 295,40 | |
3 | 295,40 | |||
3 | 295,40 | |||
13.05.2024 | 17:58:04,373 | 1 | 295,15 | |
1 | 295,15 | |||
1 | 295,15 | |||
13.05.2024 | 17:52:48,475 | 10 | 294,50 | |
10 | 294,50 | |||
10 | 294,50 | |||
13.05.2024 | 17:01:05,319 | 5 | 293,40 | |
5 | 293,40 | |||
5 | 293,40 | |||
13.05.2024 | 16:58:56,449 | 44 | 294,05 | |
44 | 294,05 | |||
44 | 294,05 | |||
13.05.2024 | 16:51:15,774 | 100 | 295,00 | |
100 | 295,00 | |||
100 | 295,00 | |||
13.05.2024 | 16:43:13,744 | 25 | 294,25 | |
25 | 294,25 | |||
25 | 294,25 | |||
13.05.2024 | 16:32:13,660 | 300 | 293,85 | |
300 | 293,85 | |||
300 | 293,85 | |||
13.05.2024 | 15:59:40,609 | 20 | 294,75 | |
20 | 294,75 | |||
20 | 294,75 | |||
13.05.2024 | 15:56:39,822 | 30 | 293,90 | |
30 | 293,90 | |||
30 | 293,90 | |||
13.05.2024 | 15:56:39,713 | 33 | 293,90 | |
33 | 293,90 | |||
33 | 293,90 | |||
13.05.2024 | 15:54:32,250 | 36 | 294,90 | |
36 | 294,90 | |||
36 | 294,90 | |||
13.05.2024 | 15:47:31,002 | 25 | 295,00 | |
20 | 295,00 | |||
25 | 295,00 | |||
5 | 295,00 | |||
13.05.2024 | 15:46:04,257 | 40 | 295,05 | |
40 | 295,05 | |||
40 | 295,05 | |||
13.05.2024 | 15:39:43,365 | 150 | 297,05 | |
150 | 297,05 | |||
150 | 297,05 | |||
13.05.2024 | 15:37:03,139 | 4 | 297,50 | |
4 | 297,50 | |||
4 | 297,50 | |||
13.05.2024 | 15:36:04,181 | 25 | 298,10 | |
25 | 298,10 | |||
25 | 298,10 | |||
13.05.2024 | 15:35:06,569 | 250 | 297,75 | |
250 | 297,75 | |||
250 | 297,75 | |||
13.05.2024 | 15:29:05,569 | 58 | 299,15 | |
58 | 299,15 | |||
58 | 299,15 | |||
13.05.2024 | 15:17:11,810 | 9 | 298,10 | |
9 | 298,10 | |||
9 | 298,10 | |||
13.05.2024 | 15:11:41,175 | 3 | 299,30 | |
3 | 299,30 | |||
3 | 299,30 | |||
13.05.2024 | 15:06:01,896 | 6 | 299,30 | |
6 | 299,30 | |||
6 | 299,30 | |||
13.05.2024 | 14:46:50,777 | 6 | 298,10 | |
6 | 298,10 | |||
6 | 298,10 | |||
13.05.2024 | 14:39:21,079 | 50 | 298,10 | |
50 | 298,10 | |||
50 | 298,10 | |||
13.05.2024 | 14:23:27,783 | 9 | 299,50 | |
9 | 299,50 | |||
9 | 299,50 | |||
13.05.2024 | 14:12:10,567 | 25 | 298,10 | |
25 | 298,10 | |||
25 | 298,10 | |||
13.05.2024 | 13:56:39,525 | 2 | 299,60 | |
2 | 299,60 | |||
2 | 299,60 | |||
13.05.2024 | 13:54:27,173 | 16 | 299,60 | |
16 | 299,60 | |||
16 | 299,60 | |||
13.05.2024 | 13:21:10,562 | 10 | 298,55 | |
10 | 298,55 | |||
10 | 298,55 | |||
13.05.2024 | 12:41:52,330 | 2 | 299,05 | |
2 | 299,05 | |||
2 | 299,05 | |||
13.05.2024 | 12:22:07,794 | 3 | 298,70 | |
3 | 298,70 | |||
3 | 298,70 | |||
13.05.2024 | 12:21:59,111 | 2 | 297,65 | |
2 | 297,65 | |||
2 | 297,65 | |||
13.05.2024 | 12:16:22,460 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
13.05.2024 | 12:15:06,763 | 23 | 298,75 | |
23 | 298,75 | |||
23 | 298,75 | |||
13.05.2024 | 12:01:37,765 | 2 | 298,70 | |
2 | 298,70 | |||
2 | 298,70 | |||
13.05.2024 | 10:58:54,832 | 81 | 297,65 | |
81 | 297,65 | |||
80 | 297,65 | |||
1 | 297,65 | |||
13.05.2024 | 10:58:33,341 | 18 | 298,20 | |
18 | 298,20 | |||
18 | 298,20 | |||
13.05.2024 | 10:43:06,422 | 3 | 299,25 | |
3 | 299,25 | |||
3 | 299,25 | |||
13.05.2024 | 10:22:38,399 | 1 | 298,20 | |
1 | 298,20 | |||
1 | 298,20 | |||
13.05.2024 | 10:07:16,268 | 15 | 298,10 | |
15 | 298,10 | |||
15 | 298,10 | |||
13.05.2024 | 10:04:13,626 | 66 | 299,75 | |
66 | 299,75 | |||
66 | 299,75 | |||
13.05.2024 | 09:59:13,390 | 131 | 299,75 | |
131 | 299,75 | |||
131 | 299,75 | |||
13.05.2024 | 09:58:57,148 | 68 | 298,95 | |
68 | 298,95 | |||
68 | 298,95 | |||
13.05.2024 | 09:39:26,059 | 30 | 297,65 | |
30 | 297,65 | |||
30 | 297,65 | |||
13.05.2024 | 09:16:55,674 | 3 | 299,10 | |
3 | 299,10 | |||
3 | 299,10 | |||
13.05.2024 | 08:59:54,780 | 15 | 297,70 | |
15 | 297,70 | |||
15 | 297,70 | |||
13.05.2024 | 08:30:47,095 | 12 | 297,85 | |
12 | 297,85 | |||
12 | 297,85 | |||
13.05.2024 | 08:12:10,393 | 2 | 299,20 | |
2 | 299,20 | |||
2 | 299,20 | |||
13.05.2024 | 08:03:52,111 | 1 | 297,85 | |
1 | 297,85 | |||
1 | 297,85 | |||
13.05.2024 | 08:01:50,742 | 1 | 299,30 | |
1 | 299,30 | |||
1 | 299,30 | |||
13.05.2024 | 08:01:06,532 | 4 | 299,30 | |
4 | 299,30 | |||
4 | 299,30 | |||
13.05.2024 | 08:00:30,468 | 1 | 297,85 | |
1 | 297,85 | |||
1 | 297,85 | |||
13.05.2024 | 08:00:07,444 | 30 | 299,25 | |
3 | 299,25 | |||
3 | 299,25 | |||
1 | 299,25 | |||
19 | 299,25 | |||
20 | 299,25 | |||
4 | 299,25 | |||
5 | 299,25 | |||
5 | 299,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00