Colgate-Palmolive Co.

63

55

87.56

Date Time Volume Order Volume Price
13/05/2024 21:26:00.895 60   87.56
      60 87.56
      60 87.56
13/05/2024 20:52:29.740 58   87.50
      58 87.50
      58 87.50
13/05/2024 20:43:47.097 30   87.59
      30 87.59
      30 87.59
13/05/2024 20:35:05.338 2   87.60
      2 87.60
      2 87.60
13/05/2024 18:46:50.001 25   87.83
      25 87.83
      25 87.83
13/05/2024 18:29:14.633 10   87.98
      10 87.98
      10 87.98
13/05/2024 18:27:16.639 22   88.00
      22 88.00
      22 88.00
13/05/2024 17:55:25.221 10   87.92
      10 87.92
      10 87.92
13/05/2024 17:35:45.945 110   87.81
      100 87.81
      10 87.81
      110 87.81
13/05/2024 17:24:09.134 30   88.06
      30 88.06
      30 88.06
13/05/2024 17:11:02.361 10   88.20
      10 88.20
      10 88.20
13/05/2024 16:53:53.951 5   88.25
      5 88.25
      5 88.25
13/05/2024 16:42:34.820 132   88.15
      132 88.15
      132 88.15
13/05/2024 16:42:34.156 17   88.27
      17 88.27
      17 88.27
13/05/2024 16:28:47.820 15   88.11
      15 88.11
      15 88.11
13/05/2024 16:00:22.657 30   88.05
      30 88.05
      30 88.05
13/05/2024 15:36:32.358 1   88.04
      1 88.04
      1 88.04
13/05/2024 15:33:36.441 10   88.11
      10 88.11
      10 88.11
13/05/2024 15:30:14.986 50   88.00
      50 88.00
      50 88.00
13/05/2024 14:50:17.266 43   88.41
      43 88.41
      43 88.41
13/05/2024 14:50:00.486 227   88.36
      227 88.36
      227 88.36
13/05/2024 13:21:23.206 4   88.43
      4 88.43
      4 88.43
13/05/2024 12:51:18.076 1   88.43
      1 88.43
      1 88.43
13/05/2024 12:46:58.899 20   88.17
      20 88.17
      20 88.17
13/05/2024 12:25:54.439 10   88.10
      10 88.10
      10 88.10
13/05/2024 11:50:09.650 20   88.34
      20 88.34
      20 88.34
13/05/2024 11:38:34.525 30   88.09
      30 88.09
      30 88.09
13/05/2024 11:11:58.365 1   88.08
      1 88.08
      1 88.08
13/05/2024 11:07:05.657 30   88.08
      30 88.08
      30 88.08
13/05/2024 11:05:59.590 3   88.33
      3 88.33
      3 88.33
13/05/2024 11:04:34.217 21   88.33
      21 88.33
      21 88.33
13/05/2024 10:50:52.990 13   88.39
      13 88.39
      13 88.39
13/05/2024 10:29:12.928 15   88.14
      15 88.14
      15 88.14
13/05/2024 10:11:49.061 70   88.16
      70 88.16
      70 88.16
13/05/2024 09:53:49.418 200   88.13
      200 88.13
      200 88.13
13/05/2024 09:43:13.766 2   88.36
      2 88.36
      2 88.36
13/05/2024 09:33:37.755 15   88.39
      15 88.39
      15 88.39
13/05/2024 09:26:39.987 60   88.46
      60 88.46
      60 88.46
13/05/2024 09:22:04.408 100   88.45
      100 88.45
      100 88.45
13/05/2024 09:19:54.465 19   88.46
      19 88.46
      19 88.46
13/05/2024 09:19:32.117 10   88.46
      10 88.46
      10 88.46
13/05/2024 09:14:36.383 55   88.47
      55 88.47
      55 88.47
13/05/2024 09:06:54.820 40   88.37
      40 88.37
      40 88.37
13/05/2024 08:59:13.679 50   88.37
      50 88.37
      50 88.37
13/05/2024 08:30:06.024 227   88.22
      227 88.22
      227 88.22
13/05/2024 08:26:27.222 135   88.42
      135 88.42
      135 88.42
13/05/2024 08:26:05.287 5   88.67
      5 88.67
      5 88.67
13/05/2024 08:25:27.488 15   88.67
      15 88.67
      15 88.67
13/05/2024 08:17:38.085 16   88.60
      16 88.60
      16 88.60
13/05/2024 08:17:22.794 63   88.61
      63 88.61
      63 88.61
13/05/2024 08:01:55.819 10   88.60
      10 88.60
      10 88.60
13/05/2024 08:01:53.948 63   88.61
      63 88.61
      63 88.61
13/05/2024 08:01:52.483 63   88.61
      63 88.61
      63 88.61
13/05/2024 08:01:52.077 19   88.61
      19 88.61
      19 88.61
13/05/2024 08:01:46.424 350   88.75
      20 88.75
      248 88.75
      18 88.75
      3 88.75
      6 88.75
      52 88.75
      20 88.75
      4 88.75
      299 88.75
      30 88.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)