Colgate-Palmolive Co.
- Information
- Last
- Buy
- Sell
63
55
87.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:26:00.895 | 60 | 87.56 | |
60 | 87.56 | |||
60 | 87.56 | |||
13/05/2024 | 20:52:29.740 | 58 | 87.50 | |
58 | 87.50 | |||
58 | 87.50 | |||
13/05/2024 | 20:43:47.097 | 30 | 87.59 | |
30 | 87.59 | |||
30 | 87.59 | |||
13/05/2024 | 20:35:05.338 | 2 | 87.60 | |
2 | 87.60 | |||
2 | 87.60 | |||
13/05/2024 | 18:46:50.001 | 25 | 87.83 | |
25 | 87.83 | |||
25 | 87.83 | |||
13/05/2024 | 18:29:14.633 | 10 | 87.98 | |
10 | 87.98 | |||
10 | 87.98 | |||
13/05/2024 | 18:27:16.639 | 22 | 88.00 | |
22 | 88.00 | |||
22 | 88.00 | |||
13/05/2024 | 17:55:25.221 | 10 | 87.92 | |
10 | 87.92 | |||
10 | 87.92 | |||
13/05/2024 | 17:35:45.945 | 110 | 87.81 | |
100 | 87.81 | |||
10 | 87.81 | |||
110 | 87.81 | |||
13/05/2024 | 17:24:09.134 | 30 | 88.06 | |
30 | 88.06 | |||
30 | 88.06 | |||
13/05/2024 | 17:11:02.361 | 10 | 88.20 | |
10 | 88.20 | |||
10 | 88.20 | |||
13/05/2024 | 16:53:53.951 | 5 | 88.25 | |
5 | 88.25 | |||
5 | 88.25 | |||
13/05/2024 | 16:42:34.820 | 132 | 88.15 | |
132 | 88.15 | |||
132 | 88.15 | |||
13/05/2024 | 16:42:34.156 | 17 | 88.27 | |
17 | 88.27 | |||
17 | 88.27 | |||
13/05/2024 | 16:28:47.820 | 15 | 88.11 | |
15 | 88.11 | |||
15 | 88.11 | |||
13/05/2024 | 16:00:22.657 | 30 | 88.05 | |
30 | 88.05 | |||
30 | 88.05 | |||
13/05/2024 | 15:36:32.358 | 1 | 88.04 | |
1 | 88.04 | |||
1 | 88.04 | |||
13/05/2024 | 15:33:36.441 | 10 | 88.11 | |
10 | 88.11 | |||
10 | 88.11 | |||
13/05/2024 | 15:30:14.986 | 50 | 88.00 | |
50 | 88.00 | |||
50 | 88.00 | |||
13/05/2024 | 14:50:17.266 | 43 | 88.41 | |
43 | 88.41 | |||
43 | 88.41 | |||
13/05/2024 | 14:50:00.486 | 227 | 88.36 | |
227 | 88.36 | |||
227 | 88.36 | |||
13/05/2024 | 13:21:23.206 | 4 | 88.43 | |
4 | 88.43 | |||
4 | 88.43 | |||
13/05/2024 | 12:51:18.076 | 1 | 88.43 | |
1 | 88.43 | |||
1 | 88.43 | |||
13/05/2024 | 12:46:58.899 | 20 | 88.17 | |
20 | 88.17 | |||
20 | 88.17 | |||
13/05/2024 | 12:25:54.439 | 10 | 88.10 | |
10 | 88.10 | |||
10 | 88.10 | |||
13/05/2024 | 11:50:09.650 | 20 | 88.34 | |
20 | 88.34 | |||
20 | 88.34 | |||
13/05/2024 | 11:38:34.525 | 30 | 88.09 | |
30 | 88.09 | |||
30 | 88.09 | |||
13/05/2024 | 11:11:58.365 | 1 | 88.08 | |
1 | 88.08 | |||
1 | 88.08 | |||
13/05/2024 | 11:07:05.657 | 30 | 88.08 | |
30 | 88.08 | |||
30 | 88.08 | |||
13/05/2024 | 11:05:59.590 | 3 | 88.33 | |
3 | 88.33 | |||
3 | 88.33 | |||
13/05/2024 | 11:04:34.217 | 21 | 88.33 | |
21 | 88.33 | |||
21 | 88.33 | |||
13/05/2024 | 10:50:52.990 | 13 | 88.39 | |
13 | 88.39 | |||
13 | 88.39 | |||
13/05/2024 | 10:29:12.928 | 15 | 88.14 | |
15 | 88.14 | |||
15 | 88.14 | |||
13/05/2024 | 10:11:49.061 | 70 | 88.16 | |
70 | 88.16 | |||
70 | 88.16 | |||
13/05/2024 | 09:53:49.418 | 200 | 88.13 | |
200 | 88.13 | |||
200 | 88.13 | |||
13/05/2024 | 09:43:13.766 | 2 | 88.36 | |
2 | 88.36 | |||
2 | 88.36 | |||
13/05/2024 | 09:33:37.755 | 15 | 88.39 | |
15 | 88.39 | |||
15 | 88.39 | |||
13/05/2024 | 09:26:39.987 | 60 | 88.46 | |
60 | 88.46 | |||
60 | 88.46 | |||
13/05/2024 | 09:22:04.408 | 100 | 88.45 | |
100 | 88.45 | |||
100 | 88.45 | |||
13/05/2024 | 09:19:54.465 | 19 | 88.46 | |
19 | 88.46 | |||
19 | 88.46 | |||
13/05/2024 | 09:19:32.117 | 10 | 88.46 | |
10 | 88.46 | |||
10 | 88.46 | |||
13/05/2024 | 09:14:36.383 | 55 | 88.47 | |
55 | 88.47 | |||
55 | 88.47 | |||
13/05/2024 | 09:06:54.820 | 40 | 88.37 | |
40 | 88.37 | |||
40 | 88.37 | |||
13/05/2024 | 08:59:13.679 | 50 | 88.37 | |
50 | 88.37 | |||
50 | 88.37 | |||
13/05/2024 | 08:30:06.024 | 227 | 88.22 | |
227 | 88.22 | |||
227 | 88.22 | |||
13/05/2024 | 08:26:27.222 | 135 | 88.42 | |
135 | 88.42 | |||
135 | 88.42 | |||
13/05/2024 | 08:26:05.287 | 5 | 88.67 | |
5 | 88.67 | |||
5 | 88.67 | |||
13/05/2024 | 08:25:27.488 | 15 | 88.67 | |
15 | 88.67 | |||
15 | 88.67 | |||
13/05/2024 | 08:17:38.085 | 16 | 88.60 | |
16 | 88.60 | |||
16 | 88.60 | |||
13/05/2024 | 08:17:22.794 | 63 | 88.61 | |
63 | 88.61 | |||
63 | 88.61 | |||
13/05/2024 | 08:01:55.819 | 10 | 88.60 | |
10 | 88.60 | |||
10 | 88.60 | |||
13/05/2024 | 08:01:53.948 | 63 | 88.61 | |
63 | 88.61 | |||
63 | 88.61 | |||
13/05/2024 | 08:01:52.483 | 63 | 88.61 | |
63 | 88.61 | |||
63 | 88.61 | |||
13/05/2024 | 08:01:52.077 | 19 | 88.61 | |
19 | 88.61 | |||
19 | 88.61 | |||
13/05/2024 | 08:01:46.424 | 350 | 88.75 | |
20 | 88.75 | |||
248 | 88.75 | |||
18 | 88.75 | |||
3 | 88.75 | |||
6 | 88.75 | |||
52 | 88.75 | |||
20 | 88.75 | |||
4 | 88.75 | |||
299 | 88.75 | |||
30 | 88.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00