Colgate-Palmolive Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
85,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:16,466 | 30 | 85,00 | |
30 | 85,00 | |||
30 | 85,00 | |||
26.04.2024 | 20:34:08,342 | 70 | 84,96 | |
70 | 84,96 | |||
70 | 84,96 | |||
26.04.2024 | 19:20:06,773 | 40 | 84,87 | |
40 | 84,87 | |||
40 | 84,87 | |||
26.04.2024 | 18:50:42,044 | 1 | 85,08 | |
1 | 85,08 | |||
1 | 85,08 | |||
26.04.2024 | 18:42:00,029 | 16 | 84,78 | |
16 | 84,78 | |||
16 | 84,78 | |||
26.04.2024 | 18:34:14,347 | 103 | 84,66 | |
103 | 84,66 | |||
103 | 84,66 | |||
26.04.2024 | 18:14:16,367 | 5 | 84,50 | |
5 | 84,50 | |||
5 | 84,50 | |||
26.04.2024 | 16:44:28,812 | 5 | 84,10 | |
5 | 84,10 | |||
5 | 84,10 | |||
26.04.2024 | 16:36:59,891 | 27 | 84,10 | |
27 | 84,10 | |||
27 | 84,10 | |||
26.04.2024 | 16:36:59,150 | 180 | 84,28 | |
180 | 84,28 | |||
180 | 84,28 | |||
26.04.2024 | 16:17:48,674 | 5 | 83,60 | |
5 | 83,60 | |||
5 | 83,60 | |||
26.04.2024 | 15:59:58,932 | 14 | 84,65 | |
14 | 84,65 | |||
14 | 84,65 | |||
26.04.2024 | 15:00:40,832 | 15 | 84,37 | |
15 | 84,37 | |||
15 | 84,37 | |||
26.04.2024 | 14:53:06,333 | 60 | 84,35 | |
60 | 84,35 | |||
60 | 84,35 | |||
26.04.2024 | 14:52:56,687 | 5 | 84,35 | |
5 | 84,35 | |||
5 | 84,35 | |||
26.04.2024 | 14:44:49,702 | 34 | 84,00 | |
34 | 84,00 | |||
34 | 84,00 | |||
26.04.2024 | 14:37:58,792 | 56 | 84,30 | |
56 | 84,30 | |||
56 | 84,30 | |||
26.04.2024 | 14:36:07,588 | 4 | 84,90 | |
4 | 84,90 | |||
4 | 84,90 | |||
26.04.2024 | 14:13:16,659 | 24 | 84,50 | |
24 | 84,50 | |||
24 | 84,50 | |||
26.04.2024 | 14:12:52,593 | 30 | 84,00 | |
30 | 84,00 | |||
30 | 84,00 | |||
26.04.2024 | 14:03:46,460 | 2 | 84,00 | |
2 | 84,00 | |||
2 | 84,00 | |||
26.04.2024 | 13:39:45,805 | 2 | 84,53 | |
2 | 84,53 | |||
2 | 84,53 | |||
26.04.2024 | 13:31:15,790 | 5 | 84,97 | |
5 | 84,97 | |||
5 | 84,97 | |||
26.04.2024 | 13:20:39,851 | 40 | 84,95 | |
40 | 84,95 | |||
40 | 84,95 | |||
26.04.2024 | 13:17:57,021 | 50 | 85,03 | |
50 | 85,03 | |||
50 | 85,03 | |||
26.04.2024 | 13:16:00,334 | 70 | 85,45 | |
70 | 85,45 | |||
70 | 85,45 | |||
26.04.2024 | 13:15:39,398 | 11 | 85,56 | |
11 | 85,56 | |||
11 | 85,56 | |||
26.04.2024 | 13:05:04,910 | 65 | 85,35 | |
65 | 85,35 | |||
65 | 85,35 | |||
26.04.2024 | 13:02:14,048 | 70 | 85,03 | |
70 | 85,03 | |||
65 | 85,03 | |||
5 | 85,03 | |||
26.04.2024 | 13:01:59,826 | 65 | 85,03 | |
65 | 85,03 | |||
65 | 85,03 | |||
26.04.2024 | 13:00:11,646 | 12 | 85,45 | |
12 | 85,45 | |||
12 | 85,45 | |||
26.04.2024 | 12:58:29,098 | 60 | 85,41 | |
60 | 85,41 | |||
60 | 85,41 | |||
26.04.2024 | 12:57:04,937 | 50 | 85,40 | |
50 | 85,40 | |||
50 | 85,40 | |||
26.04.2024 | 12:56:56,602 | 102 | 85,00 | |
102 | 85,00 | |||
100 | 85,00 | |||
2 | 85,00 | |||
26.04.2024 | 12:56:07,669 | 22 | 84,00 | |
22 | 84,00 | |||
22 | 84,00 | |||
26.04.2024 | 12:55:59,785 | 20 | 84,14 | |
15 | 84,14 | |||
20 | 84,14 | |||
5 | 84,14 | |||
26.04.2024 | 12:55:54,659 | 4 | 83,99 | |
4 | 83,99 | |||
4 | 83,99 | |||
26.04.2024 | 12:54:02,058 | 2 | 83,63 | |
2 | 83,63 | |||
2 | 83,63 | |||
26.04.2024 | 12:53:57,898 | 9 | 83,63 | |
9 | 83,63 | |||
9 | 83,63 | |||
26.04.2024 | 12:53:06,406 | 18 | 83,63 | |
18 | 83,63 | |||
18 | 83,63 | |||
26.04.2024 | 12:51:20,439 | 34 | 83,35 | |
34 | 83,35 | |||
34 | 83,35 | |||
26.04.2024 | 12:44:33,680 | 3 | 83,03 | |
3 | 83,03 | |||
3 | 83,03 | |||
26.04.2024 | 12:44:10,407 | 67 | 83,03 | |
67 | 83,03 | |||
67 | 83,03 | |||
26.04.2024 | 11:51:27,813 | 2 | 83,18 | |
2 | 83,18 | |||
2 | 83,18 | |||
26.04.2024 | 11:45:51,062 | 12 | 83,18 | |
12 | 83,18 | |||
12 | 83,18 | |||
26.04.2024 | 11:28:45,338 | 7 | 82,90 | |
7 | 82,90 | |||
7 | 82,90 | |||
26.04.2024 | 11:28:19,290 | 67 | 82,90 | |
67 | 82,90 | |||
67 | 82,90 | |||
26.04.2024 | 11:10:31,834 | 25 | 82,82 | |
25 | 82,82 | |||
25 | 82,82 | |||
26.04.2024 | 10:59:24,690 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
26.04.2024 | 10:54:58,334 | 60 | 82,67 | |
60 | 82,67 | |||
60 | 82,67 | |||
26.04.2024 | 10:50:58,686 | 67 | 82,59 | |
67 | 82,59 | |||
67 | 82,59 | |||
26.04.2024 | 10:29:58,615 | 60 | 82,69 | |
60 | 82,69 | |||
60 | 82,69 | |||
26.04.2024 | 10:10:01,565 | 60 | 83,50 | |
60 | 83,50 | |||
60 | 83,50 | |||
26.04.2024 | 09:58:36,606 | 67 | 83,10 | |
67 | 83,10 | |||
67 | 83,10 | |||
26.04.2024 | 09:58:30,607 | 3 | 83,50 | |
3 | 83,50 | |||
3 | 83,50 | |||
26.04.2024 | 09:57:59,215 | 67 | 83,30 | |
67 | 83,30 | |||
67 | 83,30 | |||
26.04.2024 | 09:31:07,529 | 10 | 83,00 | |
10 | 83,00 | |||
10 | 83,00 | |||
26.04.2024 | 09:23:27,053 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
26.04.2024 | 09:10:47,935 | 67 | 82,86 | |
67 | 82,86 | |||
67 | 82,86 | |||
26.04.2024 | 09:04:04,721 | 1 | 82,88 | |
1 | 82,88 | |||
1 | 82,88 | |||
26.04.2024 | 08:56:47,466 | 67 | 82,75 | |
67 | 82,75 | |||
67 | 82,75 | |||
26.04.2024 | 08:56:04,884 | 10 | 82,75 | |
10 | 82,75 | |||
10 | 82,75 | |||
26.04.2024 | 08:48:36,091 | 20 | 82,71 | |
20 | 82,71 | |||
20 | 82,71 | |||
26.04.2024 | 08:00:01,416 | 22 | 82,63 | |
22 | 82,63 | |||
22 | 82,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00