Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
882
752
190.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:55.961 | 36 | 190.48 | |
36 | 190.48 | |||
36 | 190.48 | |||
17/05/2024 | 21:58:23.277 | 5 | 190.92 | |
5 | 190.92 | |||
5 | 190.92 | |||
17/05/2024 | 21:57:49.616 | 8 | 190.82 | |
8 | 190.82 | |||
8 | 190.82 | |||
17/05/2024 | 21:56:32.388 | 8 | 190.84 | |
8 | 190.84 | |||
8 | 190.84 | |||
17/05/2024 | 21:56:03.423 | 3 | 191.00 | |
3 | 191.00 | |||
3 | 191.00 | |||
17/05/2024 | 21:52:06.148 | 500 | 190.58 | |
500 | 190.58 | |||
450 | 190.58 | |||
50 | 190.58 | |||
17/05/2024 | 21:51:51.129 | 104 | 191.00 | |
104 | 191.00 | |||
104 | 191.00 | |||
17/05/2024 | 21:51:28.559 | 10 | 191.00 | |
10 | 191.00 | |||
10 | 191.00 | |||
17/05/2024 | 21:51:26.215 | 6 | 190.64 | |
6 | 190.64 | |||
6 | 190.64 | |||
17/05/2024 | 21:50:03.619 | 15 | 191.30 | |
15 | 191.30 | |||
15 | 191.30 | |||
17/05/2024 | 21:49:24.479 | 94 | 191.50 | |
94 | 191.50 | |||
94 | 191.50 | |||
17/05/2024 | 21:46:24.981 | 100 | 191.14 | |
100 | 191.14 | |||
100 | 191.14 | |||
17/05/2024 | 21:44:46.938 | 11 | 191.56 | |
11 | 191.56 | |||
11 | 191.56 | |||
17/05/2024 | 21:40:18.481 | 25 | 191.70 | |
25 | 191.70 | |||
25 | 191.70 | |||
17/05/2024 | 21:38:45.877 | 49 | 191.70 | |
49 | 191.70 | |||
49 | 191.70 | |||
17/05/2024 | 21:34:41.671 | 8 | 191.46 | |
8 | 191.46 | |||
8 | 191.46 | |||
17/05/2024 | 21:22:16.577 | 700 | 190.70 | |
700 | 190.70 | |||
700 | 190.70 | |||
17/05/2024 | 21:17:06.442 | 10 | 190.80 | |
10 | 190.80 | |||
10 | 190.80 | |||
17/05/2024 | 21:13:47.115 | 4 | 191.08 | |
4 | 191.08 | |||
4 | 191.08 | |||
17/05/2024 | 21:01:52.411 | 100 | 191.00 | |
100 | 191.00 | |||
100 | 191.00 | |||
17/05/2024 | 21:00:54.499 | 20 | 191.32 | |
20 | 191.32 | |||
20 | 191.32 | |||
17/05/2024 | 20:57:09.462 | 50 | 191.10 | |
50 | 191.10 | |||
50 | 191.10 | |||
17/05/2024 | 20:55:29.699 | 15 | 191.22 | |
15 | 191.22 | |||
15 | 191.22 | |||
17/05/2024 | 20:53:08.194 | 2 | 190.50 | |
2 | 190.50 | |||
2 | 190.50 | |||
17/05/2024 | 20:43:54.397 | 55 | 190.46 | |
55 | 190.46 | |||
55 | 190.46 | |||
17/05/2024 | 20:41:00.720 | 8 | 190.74 | |
8 | 190.74 | |||
8 | 190.74 | |||
17/05/2024 | 20:39:49.656 | 10 | 190.76 | |
10 | 190.76 | |||
10 | 190.76 | |||
17/05/2024 | 20:32:57.923 | 39 | 190.18 | |
39 | 190.18 | |||
39 | 190.18 | |||
17/05/2024 | 20:30:31.369 | 2 | 190.00 | |
2 | 190.00 | |||
2 | 190.00 | |||
17/05/2024 | 20:27:35.284 | 6 | 189.74 | |
6 | 189.74 | |||
6 | 189.74 | |||
17/05/2024 | 20:26:23.508 | 30 | 189.24 | |
30 | 189.24 | |||
30 | 189.24 | |||
17/05/2024 | 20:24:05.450 | 65 | 188.88 | |
65 | 188.88 | |||
65 | 188.88 | |||
17/05/2024 | 20:22:25.340 | 10 | 188.88 | |
10 | 188.88 | |||
10 | 188.88 | |||
17/05/2024 | 20:08:17.232 | 500 | 189.48 | |
500 | 189.48 | |||
500 | 189.48 | |||
17/05/2024 | 20:07:12.052 | 1 | 189.90 | |
1 | 189.90 | |||
1 | 189.90 | |||
17/05/2024 | 20:04:24.587 | 6 | 189.54 | |
5 | 189.54 | |||
6 | 189.54 | |||
1 | 189.54 | |||
17/05/2024 | 20:03:43.115 | 50 | 190.20 | |
50 | 190.20 | |||
50 | 190.20 | |||
17/05/2024 | 19:58:05.705 | 3 | 191.36 | |
3 | 191.36 | |||
3 | 191.36 | |||
17/05/2024 | 19:58:03.357 | 7 | 190.90 | |
7 | 190.90 | |||
7 | 190.90 | |||
17/05/2024 | 19:56:51.424 | 6 | 190.78 | |
6 | 190.78 | |||
6 | 190.78 | |||
17/05/2024 | 19:55:42.290 | 6 | 190.40 | |
6 | 190.40 | |||
6 | 190.40 | |||
17/05/2024 | 19:53:44.541 | 27 | 190.48 | |
27 | 190.48 | |||
27 | 190.48 | |||
17/05/2024 | 19:53:44.463 | 6 | 190.48 | |
6 | 190.48 | |||
6 | 190.48 | |||
17/05/2024 | 19:51:39.898 | 6 | 191.28 | |
6 | 191.28 | |||
6 | 191.28 | |||
17/05/2024 | 19:46:25.061 | 150 | 190.80 | |
150 | 190.80 | |||
150 | 190.80 | |||
17/05/2024 | 19:44:19.133 | 2 | 191.52 | |
2 | 191.52 | |||
2 | 191.52 | |||
17/05/2024 | 19:44:05.030 | 3 | 191.04 | |
3 | 191.04 | |||
3 | 191.04 | |||
17/05/2024 | 19:44:02.430 | 2 | 191.54 | |
2 | 191.54 | |||
2 | 191.54 | |||
17/05/2024 | 19:38:34.142 | 10 | 191.40 | |
10 | 191.40 | |||
10 | 191.40 | |||
17/05/2024 | 19:38:31.562 | 6 | 191.38 | |
6 | 191.38 | |||
6 | 191.38 | |||
17/05/2024 | 19:37:00.660 | 100 | 191.38 | |
100 | 191.38 | |||
100 | 191.38 | |||
17/05/2024 | 19:36:16.384 | 6 | 191.08 | |
6 | 191.08 | |||
6 | 191.08 | |||
17/05/2024 | 19:36:13.670 | 5 | 191.42 | |
5 | 191.42 | |||
5 | 191.42 | |||
17/05/2024 | 19:36:12.101 | 10 | 191.60 | |
10 | 191.60 | |||
10 | 191.60 | |||
17/05/2024 | 19:34:20.995 | 300 | 191.24 | |
300 | 191.24 | |||
300 | 191.24 | |||
17/05/2024 | 19:32:47.914 | 20 | 191.20 | |
20 | 191.20 | |||
20 | 191.20 | |||
17/05/2024 | 19:31:54.281 | 25 | 191.78 | |
25 | 191.78 | |||
25 | 191.78 | |||
17/05/2024 | 19:31:40.841 | 13 | 191.90 | |
13 | 191.90 | |||
13 | 191.90 | |||
17/05/2024 | 19:19:47.099 | 5 | 192.10 | |
5 | 192.10 | |||
5 | 192.10 | |||
17/05/2024 | 19:16:11.844 | 11 | 192.18 | |
11 | 192.18 | |||
11 | 192.18 | |||
17/05/2024 | 19:13:12.513 | 245 | 191.62 | |
245 | 191.62 | |||
245 | 191.62 | |||
17/05/2024 | 19:13:12.226 | 655 | 191.62 | |
155 | 191.62 | |||
500 | 191.62 | |||
655 | 191.62 | |||
17/05/2024 | 19:12:53.817 | 500 | 191.68 | |
500 | 191.68 | |||
500 | 191.68 | |||
17/05/2024 | 19:06:52.442 | 6 | 191.86 | |
6 | 191.86 | |||
6 | 191.86 | |||
17/05/2024 | 19:02:09.538 | 10 | 191.60 | |
10 | 191.60 | |||
10 | 191.60 | |||
17/05/2024 | 19:00:53.037 | 17 | 192.40 | |
17 | 192.40 | |||
17 | 192.40 | |||
17/05/2024 | 18:58:57.539 | 1 | 192.48 | |
1 | 192.48 | |||
1 | 192.48 | |||
17/05/2024 | 18:58:09.465 | 190 | 191.96 | |
190 | 191.96 | |||
190 | 191.96 | |||
17/05/2024 | 18:56:21.847 | 101 | 192.18 | |
101 | 192.18 | |||
101 | 192.18 | |||
17/05/2024 | 18:56:09.575 | 100 | 192.36 | |
100 | 192.36 | |||
100 | 192.36 | |||
17/05/2024 | 18:50:30.643 | 100 | 192.34 | |
100 | 192.34 | |||
100 | 192.34 | |||
17/05/2024 | 18:47:41.692 | 2 | 192.00 | |
2 | 192.00 | |||
2 | 192.00 | |||
17/05/2024 | 18:45:19.180 | 14 | 191.60 | |
14 | 191.60 | |||
14 | 191.60 | |||
17/05/2024 | 18:42:16.683 | 10 | 192.06 | |
10 | 192.06 | |||
10 | 192.06 | |||
17/05/2024 | 18:40:02.314 | 13 | 193.06 | |
13 | 193.06 | |||
13 | 193.06 | |||
17/05/2024 | 18:39:05.549 | 18 | 193.04 | |
18 | 193.04 | |||
11 | 193.04 | |||
7 | 193.04 | |||
17/05/2024 | 18:39:03.843 | 14 | 192.64 | |
14 | 192.64 | |||
14 | 192.64 | |||
17/05/2024 | 18:38:37.929 | 25 | 192.98 | |
25 | 192.98 | |||
25 | 192.98 | |||
17/05/2024 | 18:35:51.081 | 10 | 192.86 | |
10 | 192.86 | |||
10 | 192.86 | |||
17/05/2024 | 18:35:49.864 | 70 | 192.80 | |
70 | 192.80 | |||
70 | 192.80 | |||
17/05/2024 | 18:34:26.874 | 10 | 193.08 | |
10 | 193.08 | |||
10 | 193.08 | |||
17/05/2024 | 18:31:18.573 | 1 | 192.52 | |
1 | 192.52 | |||
1 | 192.52 | |||
17/05/2024 | 18:28:59.033 | 10 | 192.14 | |
10 | 192.14 | |||
10 | 192.14 | |||
17/05/2024 | 18:21:54.205 | 10 | 193.00 | |
10 | 193.00 | |||
10 | 193.00 | |||
17/05/2024 | 18:21:46.830 | 50 | 192.54 | |
50 | 192.54 | |||
50 | 192.54 | |||
17/05/2024 | 18:19:34.352 | 346 | 192.98 | |
346 | 192.98 | |||
346 | 192.98 | |||
17/05/2024 | 18:19:24.195 | 750 | 192.98 | |
750 | 192.98 | |||
750 | 192.98 | |||
17/05/2024 | 18:19:13.370 | 904 | 193.00 | |
150 | 193.00 | |||
750 | 193.00 | |||
4 | 193.00 | |||
904 | 193.00 | |||
17/05/2024 | 18:18:52.100 | 500 | 192.74 | |
500 | 192.74 | |||
500 | 192.74 | |||
17/05/2024 | 18:17:59.237 | 50 | 192.64 | |
50 | 192.64 | |||
50 | 192.64 | |||
17/05/2024 | 18:17:47.326 | 5 | 192.20 | |
5 | 192.20 | |||
5 | 192.20 | |||
17/05/2024 | 18:17:12.731 | 12 | 192.20 | |
12 | 192.20 | |||
12 | 192.20 | |||
17/05/2024 | 18:17:12.597 | 500 | 192.20 | |
230 | 192.20 | |||
500 | 192.20 | |||
270 | 192.20 | |||
17/05/2024 | 18:17:05.430 | 5 | 192.68 | |
5 | 192.68 | |||
5 | 192.68 | |||
17/05/2024 | 18:12:22.443 | 4 | 192.68 | |
4 | 192.68 | |||
4 | 192.68 | |||
17/05/2024 | 18:11:55.683 | 25 | 193.26 | |
25 | 193.26 | |||
25 | 193.26 | |||
17/05/2024 | 18:08:27.683 | 5 | 193.32 | |
5 | 193.32 | |||
5 | 193.32 | |||
17/05/2024 | 18:04:44.230 | 50 | 193.28 | |
50 | 193.28 | |||
50 | 193.28 | |||
17/05/2024 | 18:04:31.181 | 150 | 192.80 | |
150 | 192.80 | |||
150 | 192.80 | |||
17/05/2024 | 18:04:01.622 | 45 | 193.60 | |
45 | 193.60 | |||
45 | 193.60 | |||
17/05/2024 | 18:02:56.941 | 22 | 193.94 | |
22 | 193.94 | |||
22 | 193.94 | |||
17/05/2024 | 18:01:41.801 | 500 | 193.08 | |
500 | 193.08 | |||
500 | 193.08 | |||
17/05/2024 | 17:57:56.722 | 46 | 192.70 | |
16 | 192.70 | |||
46 | 192.70 | |||
30 | 192.70 | |||
17/05/2024 | 17:57:46.313 | 3 | 193.02 | |
3 | 193.02 | |||
3 | 193.02 | |||
17/05/2024 | 17:57:12.079 | 100 | 192.50 | |
100 | 192.50 | |||
100 | 192.50 | |||
17/05/2024 | 17:56:57.973 | 7 | 192.40 | |
7 | 192.40 | |||
7 | 192.40 | |||
17/05/2024 | 17:50:09.609 | 4 | 191.14 | |
4 | 191.14 | |||
4 | 191.14 | |||
17/05/2024 | 17:46:22.621 | 25 | 192.54 | |
25 | 192.54 | |||
25 | 192.54 | |||
17/05/2024 | 17:45:59.275 | 60 | 192.64 | |
60 | 192.64 | |||
60 | 192.64 | |||
17/05/2024 | 17:44:43.073 | 362 | 191.80 | |
362 | 191.80 | |||
362 | 191.80 | |||
17/05/2024 | 17:42:17.470 | 10 | 191.82 | |
10 | 191.82 | |||
10 | 191.82 | |||
17/05/2024 | 17:41:58.673 | 10 | 191.30 | |
10 | 191.30 | |||
10 | 191.30 | |||
17/05/2024 | 17:40:53.738 | 15 | 192.20 | |
15 | 192.20 | |||
15 | 192.20 | |||
17/05/2024 | 17:39:24.934 | 9 | 192.70 | |
9 | 192.70 | |||
9 | 192.70 | |||
17/05/2024 | 17:37:26.263 | 2 | 192.02 | |
2 | 192.02 | |||
2 | 192.02 | |||
17/05/2024 | 17:37:22.280 | 2 | 192.02 | |
2 | 192.02 | |||
2 | 192.02 | |||
17/05/2024 | 17:36:49.649 | 4 | 192.28 | |
4 | 192.28 | |||
4 | 192.28 | |||
17/05/2024 | 17:35:58.187 | 31 | 192.38 | |
31 | 192.38 | |||
31 | 192.38 | |||
17/05/2024 | 17:34:56.346 | 2 | 192.86 | |
2 | 192.86 | |||
2 | 192.86 | |||
17/05/2024 | 17:33:52.420 | 1 | 192.50 | |
1 | 192.50 | |||
1 | 192.50 | |||
17/05/2024 | 17:33:31.811 | 15 | 192.62 | |
15 | 192.62 | |||
15 | 192.62 | |||
17/05/2024 | 17:31:58.268 | 50 | 192.00 | |
50 | 192.00 | |||
50 | 192.00 | |||
17/05/2024 | 17:31:46.282 | 5 | 192.46 | |
5 | 192.46 | |||
5 | 192.46 | |||
17/05/2024 | 17:31:27.204 | 6 | 192.58 | |
6 | 192.58 | |||
6 | 192.58 | |||
17/05/2024 | 17:31:26.101 | 3 | 192.50 | |
3 | 192.50 | |||
3 | 192.50 | |||
17/05/2024 | 17:31:24.785 | 10 | 192.58 | |
8 | 192.58 | |||
2 | 192.58 | |||
10 | 192.58 | |||
17/05/2024 | 17:30:48.849 | 5 | 192.72 | |
5 | 192.72 | |||
5 | 192.72 | |||
17/05/2024 | 17:29:58.671 | 3 | 192.86 | |
3 | 192.86 | |||
3 | 192.86 | |||
17/05/2024 | 17:29:28.975 | 50 | 192.78 | |
50 | 192.78 | |||
50 | 192.78 | |||
17/05/2024 | 17:28:02.758 | 10 | 192.36 | |
10 | 192.36 | |||
10 | 192.36 | |||
17/05/2024 | 17:27:45.296 | 50 | 192.54 | |
50 | 192.54 | |||
50 | 192.54 | |||
17/05/2024 | 17:27:41.221 | 10 | 192.50 | |
10 | 192.50 | |||
10 | 192.50 | |||
17/05/2024 | 17:27:28.663 | 100 | 192.62 | |
100 | 192.62 | |||
100 | 192.62 | |||
17/05/2024 | 17:26:48.170 | 250 | 192.50 | |
250 | 192.50 | |||
250 | 192.50 | |||
17/05/2024 | 17:26:30.396 | 6 | 192.00 | |
6 | 192.00 | |||
6 | 192.00 | |||
17/05/2024 | 17:24:04.023 | 10 | 191.30 | |
10 | 191.30 | |||
10 | 191.30 | |||
17/05/2024 | 17:23:59.791 | 10 | 191.22 | |
10 | 191.22 | |||
10 | 191.22 | |||
17/05/2024 | 17:23:42.423 | 10 | 191.60 | |
10 | 191.60 | |||
10 | 191.60 | |||
17/05/2024 | 17:23:28.651 | 100 | 191.70 | |
100 | 191.70 | |||
100 | 191.70 | |||
17/05/2024 | 17:23:10.937 | 25 | 191.48 | |
25 | 191.48 | |||
25 | 191.48 | |||
17/05/2024 | 17:22:57.611 | 20 | 191.70 | |
20 | 191.70 | |||
20 | 191.70 | |||
17/05/2024 | 17:22:56.223 | 10 | 191.78 | |
10 | 191.78 | |||
10 | 191.78 | |||
17/05/2024 | 17:22:51.367 | 150 | 192.00 | |
150 | 192.00 | |||
150 | 192.00 | |||
17/05/2024 | 17:22:29.266 | 15 | 191.96 | |
15 | 191.96 | |||
15 | 191.96 | |||
17/05/2024 | 17:22:01.966 | 7 | 191.82 | |
7 | 191.82 | |||
7 | 191.82 | |||
17/05/2024 | 17:22:00.760 | 100 | 191.78 | |
100 | 191.78 | |||
100 | 191.78 | |||
17/05/2024 | 17:21:37.194 | 20 | 191.86 | |
20 | 191.86 | |||
20 | 191.86 | |||
17/05/2024 | 17:21:14.899 | 7 | 191.98 | |
7 | 191.98 | |||
7 | 191.98 | |||
17/05/2024 | 17:20:59.676 | 378 | 191.70 | |
378 | 191.70 | |||
378 | 191.70 | |||
17/05/2024 | 17:20:42.738 | 50 | 191.96 | |
50 | 191.96 | |||
50 | 191.96 | |||
17/05/2024 | 17:20:40.541 | 326 | 191.66 | |
326 | 191.66 | |||
326 | 191.66 | |||
17/05/2024 | 17:19:12.352 | 20 | 191.28 | |
20 | 191.28 | |||
20 | 191.28 | |||
17/05/2024 | 17:18:58.072 | 27 | 191.60 | |
27 | 191.60 | |||
27 | 191.60 | |||
17/05/2024 | 17:18:27.172 | 15 | 191.84 | |
15 | 191.84 | |||
15 | 191.84 | |||
17/05/2024 | 17:18:27.011 | 3 | 191.50 | |
3 | 191.50 | |||
3 | 191.50 | |||
17/05/2024 | 17:18:18.096 | 242 | 191.30 | |
242 | 191.30 | |||
242 | 191.30 | |||
17/05/2024 | 17:17:11.208 | 103 | 190.56 | |
25 | 190.56 | |||
78 | 190.56 | |||
103 | 190.56 | |||
17/05/2024 | 17:15:35.403 | 6 | 191.12 | |
6 | 191.12 | |||
6 | 191.12 | |||
17/05/2024 | 17:15:04.686 | 5 | 191.10 | |
5 | 191.10 | |||
5 | 191.10 | |||
17/05/2024 | 17:15:04.622 | 6 | 191.10 | |
6 | 191.10 | |||
6 | 191.10 | |||
17/05/2024 | 17:14:00.578 | 3 | 190.82 | |
3 | 190.82 | |||
3 | 190.82 | |||
17/05/2024 | 17:13:53.613 | 50 | 190.82 | |
50 | 190.82 | |||
50 | 190.82 | |||
17/05/2024 | 17:13:35.723 | 15 | 190.44 | |
15 | 190.44 | |||
15 | 190.44 | |||
17/05/2024 | 17:12:56.659 | 5 | 190.66 | |
5 | 190.66 | |||
5 | 190.66 | |||
17/05/2024 | 17:12:34.992 | 40 | 190.56 | |
40 | 190.56 | |||
40 | 190.56 | |||
17/05/2024 | 17:11:44.294 | 103 | 190.94 | |
103 | 190.94 | |||
103 | 190.94 | |||
17/05/2024 | 17:11:22.783 | 14 | 190.92 | |
14 | 190.92 | |||
14 | 190.92 | |||
17/05/2024 | 17:10:30.508 | 400 | 190.10 | |
400 | 190.10 | |||
400 | 190.10 | |||
17/05/2024 | 17:10:22.059 | 15 | 190.28 | |
15 | 190.28 | |||
15 | 190.28 | |||
17/05/2024 | 17:09:45.176 | 137 | 190.00 | |
137 | 190.00 | |||
137 | 190.00 | |||
17/05/2024 | 17:07:54.180 | 50 | 189.06 | |
50 | 189.06 | |||
50 | 189.06 | |||
17/05/2024 | 17:07:20.252 | 16 | 189.16 | |
16 | 189.16 | |||
16 | 189.16 | |||
17/05/2024 | 17:07:20.098 | 20 | 189.50 | |
20 | 189.50 | |||
20 | 189.50 | |||
17/05/2024 | 17:05:10.349 | 20 | 189.26 | |
20 | 189.26 | |||
20 | 189.26 | |||
17/05/2024 | 17:05:01.616 | 30 | 189.28 | |
30 | 189.28 | |||
30 | 189.28 | |||
17/05/2024 | 17:03:36.176 | 21 | 189.76 | |
21 | 189.76 | |||
21 | 189.76 | |||
17/05/2024 | 17:02:51.439 | 50 | 189.20 | |
50 | 189.20 | |||
50 | 189.20 | |||
17/05/2024 | 17:00:29.643 | 20 | 190.00 | |
5 | 190.00 | |||
20 | 190.00 | |||
15 | 190.00 | |||
17/05/2024 | 16:55:51.578 | 12 | 187.50 | |
12 | 187.50 | |||
12 | 187.50 | |||
17/05/2024 | 16:55:08.708 | 2 | 188.00 | |
2 | 188.00 | |||
2 | 188.00 | |||
17/05/2024 | 16:51:45.507 | 5 | 187.40 | |
5 | 187.40 | |||
5 | 187.40 | |||
17/05/2024 | 16:50:33.075 | 6 | 187.26 | |
6 | 187.26 | |||
6 | 187.26 | |||
17/05/2024 | 16:50:01.657 | 250 | 187.30 | |
250 | 187.30 | |||
250 | 187.30 | |||
17/05/2024 | 16:49:47.789 | 30 | 187.54 | |
30 | 187.54 | |||
30 | 187.54 | |||
17/05/2024 | 16:48:11.532 | 10 | 187.60 | |
10 | 187.60 | |||
10 | 187.60 | |||
17/05/2024 | 16:47:10.403 | 20 | 188.00 | |
20 | 188.00 | |||
20 | 188.00 | |||
17/05/2024 | 16:46:42.413 | 4 | 188.12 | |
4 | 188.12 | |||
4 | 188.12 | |||
17/05/2024 | 16:45:57.966 | 5 | 187.70 | |
5 | 187.70 | |||
5 | 187.70 | |||
17/05/2024 | 16:45:43.711 | 16 | 187.78 | |
16 | 187.78 | |||
16 | 187.78 | |||
17/05/2024 | 16:45:09.574 | 101 | 187.90 | |
101 | 187.90 | |||
101 | 187.90 | |||
17/05/2024 | 16:44:39.337 | 11 | 188.20 | |
11 | 188.20 | |||
11 | 188.20 | |||
17/05/2024 | 16:43:19.873 | 484 | 188.46 | |
484 | 188.46 | |||
484 | 188.46 | |||
17/05/2024 | 16:43:06.996 | 30 | 188.10 | |
30 | 188.10 | |||
30 | 188.10 | |||
17/05/2024 | 16:42:01.123 | 460 | 188.00 | |
460 | 188.00 | |||
460 | 188.00 | |||
17/05/2024 | 16:38:39.718 | 3 | 188.26 | |
3 | 188.26 | |||
3 | 188.26 | |||
17/05/2024 | 16:38:34.508 | 100 | 188.28 | |
100 | 188.28 | |||
100 | 188.28 | |||
17/05/2024 | 16:37:55.289 | 2 | 188.00 | |
2 | 188.00 | |||
2 | 188.00 | |||
17/05/2024 | 16:36:00.371 | 75 | 188.00 | |
30 | 188.00 | |||
75 | 188.00 | |||
45 | 188.00 | |||
17/05/2024 | 16:35:25.210 | 15 | 188.00 | |
15 | 188.00 | |||
15 | 188.00 | |||
17/05/2024 | 16:32:14.302 | 8 | 188.42 | |
8 | 188.42 | |||
8 | 188.42 | |||
17/05/2024 | 16:28:44.617 | 25 | 188.38 | |
25 | 188.38 | |||
25 | 188.38 | |||
17/05/2024 | 16:27:42.942 | 5 | 187.64 | |
5 | 187.64 | |||
5 | 187.64 | |||
17/05/2024 | 16:26:42.933 | 5 | 187.50 | |
5 | 187.50 | |||
5 | 187.50 | |||
17/05/2024 | 16:26:30.675 | 50 | 187.52 | |
50 | 187.52 | |||
50 | 187.52 | |||
17/05/2024 | 16:24:42.079 | 10 | 186.82 | |
10 | 186.82 | |||
10 | 186.82 | |||
17/05/2024 | 16:24:17.570 | 3 | 187.12 | |
3 | 187.12 | |||
3 | 187.12 | |||
17/05/2024 | 16:23:55.922 | 100 | 186.74 | |
100 | 186.74 | |||
100 | 186.74 | |||
17/05/2024 | 16:21:39.350 | 15 | 186.14 | |
15 | 186.14 | |||
15 | 186.14 | |||
17/05/2024 | 16:20:16.867 | 16 | 185.78 | |
16 | 185.78 | |||
16 | 185.78 | |||
17/05/2024 | 16:19:55.620 | 15 | 186.24 | |
15 | 186.24 | |||
15 | 186.24 | |||
17/05/2024 | 16:17:02.277 | 16 | 185.26 | |
16 | 185.26 | |||
16 | 185.26 | |||
17/05/2024 | 16:14:10.744 | 2 | 185.56 | |
2 | 185.56 | |||
2 | 185.56 | |||
17/05/2024 | 16:13:42.939 | 190 | 185.54 | |
190 | 185.54 | |||
190 | 185.54 | |||
17/05/2024 | 16:12:06.394 | 20 | 184.70 | |
20 | 184.70 | |||
20 | 184.70 | |||
17/05/2024 | 16:11:28.039 | 22 | 184.74 | |
22 | 184.74 | |||
22 | 184.74 | |||
17/05/2024 | 16:10:34.219 | 2 | 184.86 | |
2 | 184.86 | |||
2 | 184.86 | |||
17/05/2024 | 16:08:44.308 | 4 | 184.56 | |
4 | 184.56 | |||
4 | 184.56 | |||
17/05/2024 | 16:05:31.508 | 10 | 185.64 | |
10 | 185.64 | |||
10 | 185.64 | |||
17/05/2024 | 16:05:14.608 | 3 | 185.70 | |
3 | 185.70 | |||
3 | 185.70 | |||
17/05/2024 | 16:04:48.325 | 2 | 185.84 | |
2 | 185.84 | |||
2 | 185.84 | |||
17/05/2024 | 16:04:37.146 | 4 | 185.82 | |
4 | 185.82 | |||
4 | 185.82 | |||
17/05/2024 | 16:04:28.054 | 14 | 185.82 | |
14 | 185.82 | |||
14 | 185.82 | |||
17/05/2024 | 16:04:26.454 | 40 | 185.74 | |
40 | 185.74 | |||
40 | 185.74 | |||
17/05/2024 | 16:04:26.172 | 10 | 185.74 | |
10 | 185.74 | |||
10 | 185.74 | |||
17/05/2024 | 16:03:50.862 | 15 | 186.38 | |
15 | 186.38 | |||
15 | 186.38 | |||
17/05/2024 | 16:03:02.227 | 10 | 185.42 | |
10 | 185.42 | |||
10 | 185.42 | |||
17/05/2024 | 16:01:08.113 | 100 | 184.90 | |
100 | 184.90 | |||
100 | 184.90 | |||
17/05/2024 | 16:00:57.979 | 30 | 185.10 | |
30 | 185.10 | |||
30 | 185.10 | |||
17/05/2024 | 15:58:34.624 | 15 | 184.76 | |
15 | 184.76 | |||
15 | 184.76 | |||
17/05/2024 | 15:58:34.435 | 230 | 185.00 | |
50 | 185.00 | |||
12 | 185.00 | |||
3 | 185.00 | |||
5 | 185.00 | |||
230 | 185.00 | |||
150 | 185.00 | |||
10 | 185.00 | |||
17/05/2024 | 15:57:18.529 | 110 | 185.70 | |
110 | 185.70 | |||
110 | 185.70 | |||
17/05/2024 | 15:57:08.212 | 1 | 185.94 | |
1 | 185.94 | |||
1 | 185.94 | |||
17/05/2024 | 15:56:59.766 | 269 | 185.96 | |
269 | 185.96 | |||
269 | 185.96 | |||
17/05/2024 | 15:55:31.199 | 7 | 185.74 | |
7 | 185.74 | |||
7 | 185.74 | |||
17/05/2024 | 15:54:18.447 | 16 | 186.04 | |
16 | 186.04 | |||
16 | 186.04 | |||
17/05/2024 | 15:54:14.630 | 20 | 186.14 | |
20 | 186.14 | |||
20 | 186.14 | |||
17/05/2024 | 15:51:00.093 | 2 | 186.78 | |
2 | 186.78 | |||
2 | 186.78 | |||
17/05/2024 | 15:49:38.646 | 6 | 187.08 | |
6 | 187.08 | |||
6 | 187.08 | |||
17/05/2024 | 15:47:16.663 | 4 | 187.68 | |
4 | 187.68 | |||
4 | 187.68 | |||
17/05/2024 | 15:45:38.192 | 1 | 186.30 | |
1 | 186.30 | |||
1 | 186.30 | |||
17/05/2024 | 15:45:13.944 | 10 | 186.32 | |
10 | 186.32 | |||
10 | 186.32 | |||
17/05/2024 | 15:44:04.290 | 6 | 186.00 | |
6 | 186.00 | |||
6 | 186.00 | |||
17/05/2024 | 15:43:25.351 | 20 | 186.48 | |
20 | 186.48 | |||
20 | 186.48 | |||
17/05/2024 | 15:42:50.318 | 15 | 185.94 | |
15 | 185.94 | |||
15 | 185.94 | |||
17/05/2024 | 15:41:18.568 | 39 | 185.02 | |
39 | 185.02 | |||
39 | 185.02 | |||
17/05/2024 | 15:41:14.683 | 10 | 185.02 | |
10 | 185.02 | |||
10 | 185.02 | |||
17/05/2024 | 15:41:03.607 | 70 | 185.50 | |
70 | 185.50 | |||
70 | 185.50 | |||
17/05/2024 | 15:41:03.478 | 42 | 186.00 | |
11 | 186.00 | |||
42 | 186.00 | |||
20 | 186.00 | |||
4 | 186.00 | |||
7 | 186.00 | |||
17/05/2024 | 15:41:03.326 | 40 | 186.20 | |
40 | 186.20 | |||
40 | 186.20 | |||
17/05/2024 | 15:39:38.508 | 10 | 186.42 | |
10 | 186.42 | |||
10 | 186.42 | |||
17/05/2024 | 15:37:08.672 | 27 | 186.64 | |
27 | 186.64 | |||
27 | 186.64 | |||
17/05/2024 | 15:36:22.258 | 2 | 187.50 | |
2 | 187.50 | |||
2 | 187.50 | |||
17/05/2024 | 15:35:43.305 | 30 | 187.76 | |
30 | 187.76 | |||
30 | 187.76 | |||
17/05/2024 | 15:34:43.216 | 5 | 187.00 | |
5 | 187.00 | |||
5 | 187.00 | |||
17/05/2024 | 15:34:23.269 | 6 | 187.10 | |
6 | 187.10 | |||
6 | 187.10 | |||
17/05/2024 | 15:34:02.423 | 4 | 187.80 | |
4 | 187.80 | |||
4 | 187.80 | |||
17/05/2024 | 15:34:01.233 | 79 | 187.92 | |
49 | 187.92 | |||
79 | 187.92 | |||
30 | 187.92 | |||
17/05/2024 | 15:33:41.908 | 15 | 188.22 | |
5 | 188.22 | |||
15 | 188.22 | |||
10 | 188.22 | |||
17/05/2024 | 15:27:41.009 | 150 | 189.16 | |
150 | 189.16 | |||
150 | 189.16 | |||
17/05/2024 | 15:26:50.870 | 15 | 188.88 | |
15 | 188.88 | |||
15 | 188.88 | |||
17/05/2024 | 15:25:49.706 | 25 | 188.44 | |
25 | 188.44 | |||
25 | 188.44 | |||
17/05/2024 | 15:25:22.037 | 2 | 188.50 | |
2 | 188.50 | |||
2 | 188.50 | |||
17/05/2024 | 15:23:22.769 | 1 | 188.26 | |
1 | 188.26 | |||
1 | 188.26 | |||
17/05/2024 | 15:22:37.375 | 7 | 188.28 | |
7 | 188.28 | |||
7 | 188.28 | |||
17/05/2024 | 15:21:31.449 | 5 | 188.46 | |
5 | 188.46 | |||
5 | 188.46 | |||
17/05/2024 | 15:16:53.547 | 2 | 188.48 | |
2 | 188.48 | |||
2 | 188.48 | |||
17/05/2024 | 15:14:41.823 | 5 | 188.34 | |
5 | 188.34 | |||
5 | 188.34 | |||
17/05/2024 | 15:13:26.138 | 3 | 188.30 | |
3 | 188.30 | |||
3 | 188.30 | |||
17/05/2024 | 15:13:13.902 | 15 | 188.00 | |
15 | 188.00 | |||
15 | 188.00 | |||
17/05/2024 | 15:12:47.839 | 20 | 187.98 | |
20 | 187.98 | |||
20 | 187.98 | |||
17/05/2024 | 15:11:07.436 | 27 | 187.98 | |
27 | 187.98 | |||
27 | 187.98 | |||
17/05/2024 | 15:08:53.565 | 27 | 188.12 | |
27 | 188.12 | |||
27 | 188.12 | |||
17/05/2024 | 15:06:57.765 | 2 | 188.12 | |
2 | 188.12 | |||
2 | 188.12 | |||
17/05/2024 | 15:06:46.225 | 100 | 188.14 | |
100 | 188.14 | |||
100 | 188.14 | |||
17/05/2024 | 15:00:10.207 | 150 | 188.40 | |
150 | 188.40 | |||
150 | 188.40 | |||
17/05/2024 | 14:59:15.608 | 100 | 188.40 | |
100 | 188.40 | |||
100 | 188.40 | |||
17/05/2024 | 14:57:55.320 | 7 | 188.44 | |
7 | 188.44 | |||
7 | 188.44 | |||
17/05/2024 | 14:57:52.115 | 100 | 188.44 | |
100 | 188.44 | |||
100 | 188.44 | |||
17/05/2024 | 14:54:30.545 | 7 | 188.30 | |
7 | 188.30 | |||
7 | 188.30 | |||
17/05/2024 | 14:53:41.193 | 150 | 188.52 | |
150 | 188.52 | |||
150 | 188.52 | |||
17/05/2024 | 14:52:02.538 | 150 | 188.52 | |
150 | 188.52 | |||
150 | 188.52 | |||
17/05/2024 | 14:39:31.987 | 6 | 188.38 | |
6 | 188.38 | |||
6 | 188.38 | |||
17/05/2024 | 14:37:58.589 | 26 | 188.58 | |
26 | 188.58 | |||
26 | 188.58 | |||
17/05/2024 | 14:37:17.403 | 3 | 188.42 | |
3 | 188.42 | |||
3 | 188.42 | |||
17/05/2024 | 14:36:10.549 | 4 | 188.46 | |
4 | 188.46 | |||
4 | 188.46 | |||
17/05/2024 | 14:34:16.772 | 7 | 188.42 | |
7 | 188.42 | |||
7 | 188.42 | |||
17/05/2024 | 14:28:26.261 | 11 | 188.58 | |
11 | 188.58 | |||
11 | 188.58 | |||
17/05/2024 | 14:27:52.960 | 2 | 188.56 | |
2 | 188.56 | |||
2 | 188.56 | |||
17/05/2024 | 14:27:51.481 | 10 | 188.56 | |
10 | 188.56 | |||
10 | 188.56 | |||
17/05/2024 | 14:27:02.403 | 49 | 188.54 | |
49 | 188.54 | |||
49 | 188.54 | |||
17/05/2024 | 14:26:45.333 | 20 | 188.58 | |
20 | 188.58 | |||
20 | 188.58 | |||
17/05/2024 | 14:23:56.350 | 53 | 188.52 | |
53 | 188.52 | |||
53 | 188.52 | |||
17/05/2024 | 14:22:52.223 | 10 | 188.72 | |
10 | 188.72 | |||
10 | 188.72 | |||
17/05/2024 | 14:20:42.601 | 10 | 188.72 | |
10 | 188.72 | |||
10 | 188.72 | |||
17/05/2024 | 14:20:35.860 | 15 | 188.52 | |
15 | 188.52 | |||
15 | 188.52 | |||
17/05/2024 | 14:20:10.443 | 2 | 188.72 | |
2 | 188.72 | |||
2 | 188.72 | |||
17/05/2024 | 14:17:59.870 | 20 | 188.34 | |
20 | 188.34 | |||
20 | 188.34 | |||
17/05/2024 | 14:17:53.609 | 15 | 188.08 | |
15 | 188.08 | |||
15 | 188.08 | |||
17/05/2024 | 14:16:04.774 | 700 | 188.50 | |
700 | 188.50 | |||
700 | 188.50 | |||
17/05/2024 | 14:13:59.415 | 33 | 188.68 | |
33 | 188.68 | |||
33 | 188.68 | |||
17/05/2024 | 14:09:25.726 | 68 | 188.08 | |
68 | 188.08 | |||
68 | 188.08 | |||
17/05/2024 | 14:07:45.963 | 10 | 188.38 | |
10 | 188.38 | |||
10 | 188.38 | |||
17/05/2024 | 14:03:47.783 | 3 | 188.12 | |
3 | 188.12 | |||
3 | 188.12 | |||
17/05/2024 | 14:02:43.242 | 8 | 188.12 | |
8 | 188.12 | |||
8 | 188.12 | |||
17/05/2024 | 14:02:17.151 | 55 | 188.10 | |
55 | 188.10 | |||
55 | 188.10 | |||
17/05/2024 | 14:00:53.744 | 3 | 188.10 | |
3 | 188.10 | |||
3 | 188.10 | |||
17/05/2024 | 13:57:58.724 | 104 | 188.00 | |
104 | 188.00 | |||
104 | 188.00 | |||
17/05/2024 | 13:56:26.442 | 70 | 188.38 | |
70 | 188.38 | |||
70 | 188.38 | |||
17/05/2024 | 13:56:02.087 | 6 | 188.42 | |
6 | 188.42 | |||
6 | 188.42 | |||
17/05/2024 | 13:53:19.238 | 25 | 188.12 | |
25 | 188.12 | |||
25 | 188.12 | |||
17/05/2024 | 13:52:24.640 | 50 | 188.52 | |
50 | 188.52 | |||
50 | 188.52 | |||
17/05/2024 | 13:51:53.275 | 150 | 188.40 | |
150 | 188.40 | |||
150 | 188.40 | |||
17/05/2024 | 13:50:57.892 | 10 | 188.52 | |
10 | 188.52 | |||
10 | 188.52 | |||
17/05/2024 | 13:50:47.541 | 12 | 188.52 | |
12 | 188.52 | |||
12 | 188.52 | |||
17/05/2024 | 13:44:33.396 | 3 | 188.56 | |
3 | 188.56 | |||
3 | 188.56 | |||
17/05/2024 | 13:44:25.075 | 4 | 188.56 | |
4 | 188.56 | |||
4 | 188.56 | |||
17/05/2024 | 13:43:13.652 | 30 | 188.64 | |
30 | 188.64 | |||
30 | 188.64 | |||
17/05/2024 | 13:41:50.859 | 20 | 188.56 | |
20 | 188.56 | |||
20 | 188.56 | |||
17/05/2024 | 13:41:08.028 | 27 | 188.54 | |
27 | 188.54 | |||
27 | 188.54 | |||
17/05/2024 | 13:40:19.608 | 5 | 188.54 | |
5 | 188.54 | |||
5 | 188.54 | |||
17/05/2024 | 13:39:27.368 | 3 | 188.54 | |
3 | 188.54 | |||
3 | 188.54 | |||
17/05/2024 | 13:33:19.224 | 1 | 187.92 | |
1 | 187.92 | |||
1 | 187.92 | |||
17/05/2024 | 13:27:23.984 | 50 | 188.10 | |
50 | 188.10 | |||
50 | 188.10 | |||
17/05/2024 | 13:24:24.754 | 1 | 187.96 | |
1 | 187.96 | |||
1 | 187.96 | |||
17/05/2024 | 13:24:24.214 | 8 | 188.00 | |
8 | 188.00 | |||
8 | 188.00 | |||
17/05/2024 | 13:24:12.207 | 24 | 188.02 | |
24 | 188.02 | |||
24 | 188.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00