Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
70
202,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:01:23,145 | 10 | 202,10 | |
10 | 202,10 | |||
10 | 202,10 | |||
16.05.2024 | 10:00:45,969 | 150 | 201,90 | |
150 | 201,90 | |||
150 | 201,90 | |||
16.05.2024 | 10:00:01,082 | 100 | 202,00 | |
100 | 202,00 | |||
100 | 202,00 | |||
16.05.2024 | 09:57:01,133 | 30 | 201,95 | |
30 | 201,95 | |||
30 | 201,95 | |||
16.05.2024 | 09:56:58,586 | 15 | 201,95 | |
15 | 201,95 | |||
15 | 201,95 | |||
16.05.2024 | 09:55:44,958 | 60 | 201,65 | |
60 | 201,65 | |||
60 | 201,65 | |||
16.05.2024 | 09:55:03,949 | 60 | 201,70 | |
60 | 201,70 | |||
60 | 201,70 | |||
16.05.2024 | 09:54:52,583 | 40 | 201,70 | |
40 | 201,70 | |||
40 | 201,70 | |||
16.05.2024 | 09:54:42,247 | 5 | 201,70 | |
5 | 201,70 | |||
5 | 201,70 | |||
16.05.2024 | 09:54:07,923 | 5 | 201,95 | |
5 | 201,95 | |||
5 | 201,95 | |||
16.05.2024 | 09:51:36,967 | 220 | 201,80 | |
220 | 201,80 | |||
220 | 201,80 | |||
16.05.2024 | 09:51:11,886 | 150 | 201,80 | |
150 | 201,80 | |||
150 | 201,80 | |||
16.05.2024 | 09:51:11,285 | 10 | 201,90 | |
10 | 201,90 | |||
10 | 201,90 | |||
16.05.2024 | 09:49:53,483 | 100 | 201,85 | |
100 | 201,85 | |||
100 | 201,85 | |||
16.05.2024 | 09:49:05,449 | 130 | 201,85 | |
130 | 201,85 | |||
130 | 201,85 | |||
16.05.2024 | 09:47:59,699 | 130 | 201,65 | |
130 | 201,65 | |||
130 | 201,65 | |||
16.05.2024 | 09:45:49,711 | 100 | 201,55 | |
100 | 201,55 | |||
100 | 201,55 | |||
16.05.2024 | 09:45:39,402 | 55 | 201,60 | |
55 | 201,60 | |||
55 | 201,60 | |||
16.05.2024 | 09:43:54,809 | 100 | 201,60 | |
100 | 201,60 | |||
100 | 201,60 | |||
16.05.2024 | 09:42:07,396 | 10 | 201,60 | |
10 | 201,60 | |||
10 | 201,60 | |||
16.05.2024 | 09:41:07,693 | 6 | 201,60 | |
6 | 201,60 | |||
6 | 201,60 | |||
16.05.2024 | 09:38:59,261 | 70 | 201,65 | |
70 | 201,65 | |||
70 | 201,65 | |||
16.05.2024 | 09:38:02,549 | 100 | 201,65 | |
100 | 201,65 | |||
100 | 201,65 | |||
16.05.2024 | 09:37:42,664 | 10 | 201,65 | |
10 | 201,65 | |||
10 | 201,65 | |||
16.05.2024 | 09:33:44,909 | 25 | 201,65 | |
25 | 201,65 | |||
25 | 201,65 | |||
16.05.2024 | 09:30:50,909 | 48 | 201,65 | |
48 | 201,65 | |||
48 | 201,65 | |||
16.05.2024 | 09:30:50,768 | 95 | 201,65 | |
95 | 201,65 | |||
95 | 201,65 | |||
16.05.2024 | 09:30:22,918 | 2 | 201,10 | |
2 | 201,10 | |||
2 | 201,10 | |||
16.05.2024 | 09:23:31,044 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
16.05.2024 | 09:18:39,271 | 29 | 200,55 | |
29 | 200,55 | |||
29 | 200,55 | |||
16.05.2024 | 09:12:44,889 | 150 | 201,50 | |
150 | 201,50 | |||
150 | 201,50 | |||
16.05.2024 | 09:12:25,655 | 25 | 201,50 | |
25 | 201,50 | |||
25 | 201,50 | |||
16.05.2024 | 09:11:23,497 | 17 | 201,50 | |
17 | 201,50 | |||
17 | 201,50 | |||
16.05.2024 | 09:09:03,818 | 22 | 201,10 | |
22 | 201,10 | |||
22 | 201,10 | |||
16.05.2024 | 08:59:08,805 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
16.05.2024 | 08:52:56,674 | 2 | 200,25 | |
2 | 200,25 | |||
2 | 200,25 | |||
16.05.2024 | 08:52:20,962 | 15 | 201,35 | |
15 | 201,35 | |||
15 | 201,35 | |||
16.05.2024 | 08:48:20,296 | 110 | 200,90 | |
110 | 200,90 | |||
110 | 200,90 | |||
16.05.2024 | 08:48:05,907 | 12 | 200,95 | |
12 | 200,95 | |||
12 | 200,95 | |||
16.05.2024 | 08:47:56,181 | 110 | 200,95 | |
110 | 200,95 | |||
50 | 200,95 | |||
60 | 200,95 | |||
16.05.2024 | 08:44:26,863 | 300 | 200,20 | |
100 | 200,20 | |||
200 | 200,20 | |||
135 | 200,20 | |||
165 | 200,20 | |||
16.05.2024 | 08:44:03,856 | 200 | 200,20 | |
150 | 200,20 | |||
200 | 200,20 | |||
50 | 200,20 | |||
16.05.2024 | 08:43:18,578 | 150 | 200,25 | |
150 | 200,25 | |||
150 | 200,25 | |||
16.05.2024 | 08:42:29,552 | 150 | 200,25 | |
150 | 200,25 | |||
150 | 200,25 | |||
16.05.2024 | 08:42:21,317 | 35 | 200,85 | |
35 | 200,85 | |||
35 | 200,85 | |||
16.05.2024 | 08:42:12,540 | 186 | 200,60 | |
186 | 200,60 | |||
186 | 200,60 | |||
16.05.2024 | 08:41:17,198 | 150 | 200,65 | |
150 | 200,65 | |||
150 | 200,65 | |||
16.05.2024 | 08:38:40,730 | 15 | 200,85 | |
15 | 200,85 | |||
15 | 200,85 | |||
16.05.2024 | 08:38:36,856 | 15 | 200,90 | |
15 | 200,90 | |||
15 | 200,90 | |||
16.05.2024 | 08:38:27,949 | 13 | 200,90 | |
13 | 200,90 | |||
13 | 200,90 | |||
16.05.2024 | 08:38:09,670 | 25 | 201,10 | |
25 | 201,10 | |||
25 | 201,10 | |||
16.05.2024 | 08:36:34,161 | 25 | 202,15 | |
13 | 202,15 | |||
12 | 202,15 | |||
25 | 202,15 | |||
16.05.2024 | 08:36:08,953 | 25 | 202,10 | |
25 | 202,10 | |||
25 | 202,10 | |||
16.05.2024 | 08:34:04,682 | 4 | 201,90 | |
4 | 201,90 | |||
4 | 201,90 | |||
16.05.2024 | 08:32:53,803 | 2 | 202,20 | |
2 | 202,20 | |||
2 | 202,20 | |||
16.05.2024 | 08:32:22,749 | 20 | 201,90 | |
20 | 201,90 | |||
20 | 201,90 | |||
16.05.2024 | 08:31:48,619 | 24 | 201,85 | |
24 | 201,85 | |||
24 | 201,85 | |||
16.05.2024 | 08:31:20,700 | 1 | 200,85 | |
1 | 200,85 | |||
1 | 200,85 | |||
16.05.2024 | 08:27:48,654 | 10 | 201,85 | |
10 | 201,85 | |||
10 | 201,85 | |||
16.05.2024 | 08:26:38,925 | 25 | 201,85 | |
25 | 201,85 | |||
25 | 201,85 | |||
16.05.2024 | 08:24:09,969 | 204 | 201,00 | |
199 | 201,00 | |||
203 | 201,00 | |||
5 | 201,00 | |||
1 | 201,00 | |||
16.05.2024 | 08:23:58,308 | 301 | 201,00 | |
1 | 201,00 | |||
300 | 201,00 | |||
301 | 201,00 | |||
16.05.2024 | 08:23:45,585 | 150 | 200,95 | |
150 | 200,95 | |||
150 | 200,95 | |||
16.05.2024 | 08:18:45,983 | 110 | 200,95 | |
110 | 200,95 | |||
110 | 200,95 | |||
16.05.2024 | 08:14:12,557 | 17 | 200,95 | |
7 | 200,95 | |||
10 | 200,95 | |||
17 | 200,95 | |||
16.05.2024 | 08:07:33,212 | 50 | 200,60 | |
14 | 200,60 | |||
50 | 200,60 | |||
21 | 200,60 | |||
15 | 200,60 | |||
16.05.2024 | 08:00:29,796 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
16.05.2024 | 08:00:04,050 | 17 | 200,75 | |
5 | 200,75 | |||
17 | 200,75 | |||
12 | 200,75 | |||
16.05.2024 | 08:00:02,979 | 10 | 200,80 | |
6 | 200,80 | |||
3 | 200,80 | |||
1 | 200,80 | |||
10 | 200,80 | |||
16.05.2024 | 08:00:02,933 | 100 | 201,65 | |
100 | 201,65 | |||
10 | 201,65 | |||
20 | 201,65 | |||
1 | 201,65 | |||
20 | 201,65 | |||
49 | 201,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 10:02:38
Letzte Aktualisierung:
16.05.2024 @ 10:02:38