Cleanspark Inc.

110

100

14.80

Date Time Volume Order Volume Price
17/05/2024 21:58:06.614 2 480   14.80
      2 480 14.80
      1 000 14.80
      1 480 14.80
17/05/2024 21:50:54.158 200   14.85
      200 14.85
      200 14.85
17/05/2024 21:44:18.861 116   14.83
      116 14.83
      116 14.83
17/05/2024 21:30:32.799 80   14.765
      80 14.765
      80 14.765
17/05/2024 21:23:58.679 70   14.775
      70 14.775
      70 14.775
17/05/2024 21:22:52.439 24   14.79
      24 14.79
      24 14.79
17/05/2024 21:22:20.396 2 128   14.80
      2 128 14.80
      2 128 14.80
17/05/2024 21:10:19.330 150   14.80
      150 14.80
      150 14.80
17/05/2024 21:03:13.894 500   14.85
      500 14.85
      500 14.85
17/05/2024 20:46:06.314 170   14.80
      170 14.80
      170 14.80
17/05/2024 20:28:56.248 500   14.895
      500 14.895
      500 14.895
17/05/2024 20:23:35.401 3 182   14.795
      3 182 14.795
      3 182 14.795
17/05/2024 20:23:29.272 5 000   14.795
      3 568 14.795
      5 000 14.795
      1 432 14.795
17/05/2024 20:23:11.812 5 000   14.80
      5 000 14.80
      5 000 14.80
17/05/2024 20:23:10.349 250   14.80
      250 14.80
      250 14.80
17/05/2024 20:23:09.438 250   14.80
      250 14.80
      250 14.80
17/05/2024 20:23:08.406 250   14.80
      250 14.80
      250 14.80
17/05/2024 20:23:04.216 250   14.80
      250 14.80
      250 14.80
17/05/2024 20:19:52.062 146   14.935
      146 14.935
      146 14.935
17/05/2024 20:17:09.561 46   14.96
      46 14.96
      46 14.96
17/05/2024 20:08:20.451 160   14.955
      160 14.955
      160 14.955
17/05/2024 20:07:55.140 34   14.995
      34 14.995
      34 14.995
17/05/2024 20:07:49.208 1 000   14.915
      1 000 14.915
      1 000 14.915
17/05/2024 20:07:49.101 200   14.915
      200 14.915
      200 14.915
17/05/2024 20:07:48.972 1 000   15.00
      1 000 15.00
      1 000 15.00
17/05/2024 20:03:41.064 100   15.06
      100 15.06
      100 15.06
17/05/2024 20:01:44.190 200   15.11
      200 15.11
      200 15.11
17/05/2024 20:01:01.607 100   15.14
      100 15.14
      100 15.14
17/05/2024 19:59:00.280 110   15.24
      110 15.24
      110 15.24
17/05/2024 19:54:14.001 40   15.20
      40 15.20
      40 15.20
17/05/2024 19:50:04.881 50   15.285
      50 15.285
      50 15.285
17/05/2024 19:49:30.029 18   15.22
      18 15.22
      18 15.22
17/05/2024 19:40:29.327 35   15.40
      35 15.40
      35 15.40
17/05/2024 19:27:29.664 25   15.50
      25 15.50
      25 15.50
17/05/2024 19:13:01.110 1 000   15.58
      1 000 15.58
      1 000 15.58
17/05/2024 18:50:00.107 210   15.695
      210 15.695
      210 15.695
17/05/2024 18:49:28.198 2 580   15.69
      2 580 15.69
      2 580 15.69
17/05/2024 18:46:51.978 560   15.605
      560 15.605
      560 15.605
17/05/2024 18:46:02.885 200   15.70
      200 15.70
      200 15.70
17/05/2024 18:44:37.070 50   15.78
      50 15.78
      50 15.78
17/05/2024 18:23:35.459 63   15.815
      63 15.815
      63 15.815
17/05/2024 18:17:23.886 5 000   15.835
      5 000 15.835
      5 000 15.835
17/05/2024 18:10:13.532 1 050   15.875
      1 050 15.875
      1 050 15.875
17/05/2024 18:05:10.751 1 572   15.975
      1 572 15.975
      1 572 15.975
17/05/2024 18:02:17.154 50   15.90
      50 15.90
      50 15.90
17/05/2024 17:44:35.955 61   15.78
      61 15.78
      61 15.78
17/05/2024 17:37:53.022 500   16.03
      500 16.03
      500 16.03
17/05/2024 17:35:21.218 1 000   16.17
      1 000 16.17
      1 000 16.17
17/05/2024 17:32:49.948 170   15.90
      170 15.90
      170 15.90
17/05/2024 17:32:11.881 51   15.975
      51 15.975
      51 15.975
17/05/2024 17:04:33.986 40   15.685
      40 15.685
      40 15.685
17/05/2024 16:58:29.465 1 000   15.62
      1 000 15.62
      1 000 15.62
17/05/2024 16:41:13.663 18   15.70
      18 15.70
      18 15.70
17/05/2024 16:40:46.596 5 000   15.62
      5 000 15.62
      5 000 15.62
17/05/2024 16:28:46.011 750   15.54
      750 15.54
      750 15.54
17/05/2024 16:28:14.236 500   15.535
      500 15.535
      500 15.535
17/05/2024 16:10:44.029 1   15.25
      1 15.25
      1 15.25
17/05/2024 16:09:15.703 7   15.14
      7 15.14
      7 15.14
17/05/2024 16:07:02.615 600   15.05
      600 15.05
      600 15.05
17/05/2024 16:06:19.987 738   15.105
      738 15.105
      738 15.105
17/05/2024 16:05:02.862 5 000   15.255
      5 000 15.255
      5 000 15.255
17/05/2024 16:00:40.598 100   15.20
      100 15.20
      100 15.20
17/05/2024 16:00:31.277 20   15.205
      20 15.205
      20 15.205
17/05/2024 15:52:31.751 20   15.52
      20 15.52
      20 15.52
17/05/2024 15:48:27.190 35   15.30
      35 15.30
      35 15.30
17/05/2024 15:43:11.202 197   15.17
      197 15.17
      197 15.17
17/05/2024 15:38:23.935 50   15.22
      50 15.22
      50 15.22
17/05/2024 15:38:18.812 20   15.225
      20 15.225
      20 15.225
17/05/2024 15:35:52.516 9   15.39
      9 15.39
      9 15.39
17/05/2024 15:34:28.249 50   15.59
      50 15.59
      50 15.59
17/05/2024 15:32:19.133 75   15.605
      75 15.605
      75 15.605
17/05/2024 15:29:00.314 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:28:55.243 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:28:50.059 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:28:49.161 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:28:01.192 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:28:00.329 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:25:21.225 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:25:20.323 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:25:00.370 180   15.595
      180 15.595
      180 15.595
17/05/2024 15:23:48.102 500   15.69
      500 15.69
      500 15.69
17/05/2024 15:19:01.131 100   15.565
      100 15.565
      100 15.565
17/05/2024 15:15:47.910 650   15.555
      650 15.555
      650 15.555
17/05/2024 14:27:53.343 144   15.475
      144 15.475
      144 15.475
17/05/2024 12:59:35.189 17   15.695
      17 15.695
      17 15.695
17/05/2024 12:52:47.490 1 100   15.60
      500 15.60
      1 100 15.60
      600 15.60
17/05/2024 12:35:25.204 30   15.595
      30 15.595
      30 15.595
17/05/2024 12:08:36.069 20   15.595
      20 15.595
      20 15.595
17/05/2024 11:42:37.243 300   15.585
      300 15.585
      300 15.585
17/05/2024 11:10:29.804 100   15.50
      100 15.50
      100 15.50
17/05/2024 11:09:56.879 1 000   15.535
      1 000 15.535
      1 000 15.535
17/05/2024 10:42:24.032 10   15.44
      10 15.44
      10 15.44
17/05/2024 10:21:14.410 150   15.435
      150 15.435
      150 15.435
17/05/2024 10:13:16.663 100   15.595
      100 15.595
      100 15.595
17/05/2024 09:26:19.423 2   15.595
      2 15.595
      2 15.595
17/05/2024 09:20:30.360 10   15.24
      10 15.24
      10 15.24
17/05/2024 09:17:45.111 600   15.595
      600 15.595
      600 15.595
17/05/2024 09:14:08.741 800   15.45
      800 15.45
      480 15.45
      320 15.45
17/05/2024 08:42:48.258 213   15.12
      173 15.12
      40 15.12
      213 15.12
17/05/2024 08:02:49.490 97   15.445
      2 15.445
      95 15.445
      97 15.445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)