Cleanspark Inc.
- Information
- Last
- Buy
- Sell
110
100
14.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:06.614 | 2 480 | 14.80 | |
2 480 | 14.80 | |||
1 000 | 14.80 | |||
1 480 | 14.80 | |||
17/05/2024 | 21:50:54.158 | 200 | 14.85 | |
200 | 14.85 | |||
200 | 14.85 | |||
17/05/2024 | 21:44:18.861 | 116 | 14.83 | |
116 | 14.83 | |||
116 | 14.83 | |||
17/05/2024 | 21:30:32.799 | 80 | 14.765 | |
80 | 14.765 | |||
80 | 14.765 | |||
17/05/2024 | 21:23:58.679 | 70 | 14.775 | |
70 | 14.775 | |||
70 | 14.775 | |||
17/05/2024 | 21:22:52.439 | 24 | 14.79 | |
24 | 14.79 | |||
24 | 14.79 | |||
17/05/2024 | 21:22:20.396 | 2 128 | 14.80 | |
2 128 | 14.80 | |||
2 128 | 14.80 | |||
17/05/2024 | 21:10:19.330 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
17/05/2024 | 21:03:13.894 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
17/05/2024 | 20:46:06.314 | 170 | 14.80 | |
170 | 14.80 | |||
170 | 14.80 | |||
17/05/2024 | 20:28:56.248 | 500 | 14.895 | |
500 | 14.895 | |||
500 | 14.895 | |||
17/05/2024 | 20:23:35.401 | 3 182 | 14.795 | |
3 182 | 14.795 | |||
3 182 | 14.795 | |||
17/05/2024 | 20:23:29.272 | 5 000 | 14.795 | |
3 568 | 14.795 | |||
5 000 | 14.795 | |||
1 432 | 14.795 | |||
17/05/2024 | 20:23:11.812 | 5 000 | 14.80 | |
5 000 | 14.80 | |||
5 000 | 14.80 | |||
17/05/2024 | 20:23:10.349 | 250 | 14.80 | |
250 | 14.80 | |||
250 | 14.80 | |||
17/05/2024 | 20:23:09.438 | 250 | 14.80 | |
250 | 14.80 | |||
250 | 14.80 | |||
17/05/2024 | 20:23:08.406 | 250 | 14.80 | |
250 | 14.80 | |||
250 | 14.80 | |||
17/05/2024 | 20:23:04.216 | 250 | 14.80 | |
250 | 14.80 | |||
250 | 14.80 | |||
17/05/2024 | 20:19:52.062 | 146 | 14.935 | |
146 | 14.935 | |||
146 | 14.935 | |||
17/05/2024 | 20:17:09.561 | 46 | 14.96 | |
46 | 14.96 | |||
46 | 14.96 | |||
17/05/2024 | 20:08:20.451 | 160 | 14.955 | |
160 | 14.955 | |||
160 | 14.955 | |||
17/05/2024 | 20:07:55.140 | 34 | 14.995 | |
34 | 14.995 | |||
34 | 14.995 | |||
17/05/2024 | 20:07:49.208 | 1 000 | 14.915 | |
1 000 | 14.915 | |||
1 000 | 14.915 | |||
17/05/2024 | 20:07:49.101 | 200 | 14.915 | |
200 | 14.915 | |||
200 | 14.915 | |||
17/05/2024 | 20:07:48.972 | 1 000 | 15.00 | |
1 000 | 15.00 | |||
1 000 | 15.00 | |||
17/05/2024 | 20:03:41.064 | 100 | 15.06 | |
100 | 15.06 | |||
100 | 15.06 | |||
17/05/2024 | 20:01:44.190 | 200 | 15.11 | |
200 | 15.11 | |||
200 | 15.11 | |||
17/05/2024 | 20:01:01.607 | 100 | 15.14 | |
100 | 15.14 | |||
100 | 15.14 | |||
17/05/2024 | 19:59:00.280 | 110 | 15.24 | |
110 | 15.24 | |||
110 | 15.24 | |||
17/05/2024 | 19:54:14.001 | 40 | 15.20 | |
40 | 15.20 | |||
40 | 15.20 | |||
17/05/2024 | 19:50:04.881 | 50 | 15.285 | |
50 | 15.285 | |||
50 | 15.285 | |||
17/05/2024 | 19:49:30.029 | 18 | 15.22 | |
18 | 15.22 | |||
18 | 15.22 | |||
17/05/2024 | 19:40:29.327 | 35 | 15.40 | |
35 | 15.40 | |||
35 | 15.40 | |||
17/05/2024 | 19:27:29.664 | 25 | 15.50 | |
25 | 15.50 | |||
25 | 15.50 | |||
17/05/2024 | 19:13:01.110 | 1 000 | 15.58 | |
1 000 | 15.58 | |||
1 000 | 15.58 | |||
17/05/2024 | 18:50:00.107 | 210 | 15.695 | |
210 | 15.695 | |||
210 | 15.695 | |||
17/05/2024 | 18:49:28.198 | 2 580 | 15.69 | |
2 580 | 15.69 | |||
2 580 | 15.69 | |||
17/05/2024 | 18:46:51.978 | 560 | 15.605 | |
560 | 15.605 | |||
560 | 15.605 | |||
17/05/2024 | 18:46:02.885 | 200 | 15.70 | |
200 | 15.70 | |||
200 | 15.70 | |||
17/05/2024 | 18:44:37.070 | 50 | 15.78 | |
50 | 15.78 | |||
50 | 15.78 | |||
17/05/2024 | 18:23:35.459 | 63 | 15.815 | |
63 | 15.815 | |||
63 | 15.815 | |||
17/05/2024 | 18:17:23.886 | 5 000 | 15.835 | |
5 000 | 15.835 | |||
5 000 | 15.835 | |||
17/05/2024 | 18:10:13.532 | 1 050 | 15.875 | |
1 050 | 15.875 | |||
1 050 | 15.875 | |||
17/05/2024 | 18:05:10.751 | 1 572 | 15.975 | |
1 572 | 15.975 | |||
1 572 | 15.975 | |||
17/05/2024 | 18:02:17.154 | 50 | 15.90 | |
50 | 15.90 | |||
50 | 15.90 | |||
17/05/2024 | 17:44:35.955 | 61 | 15.78 | |
61 | 15.78 | |||
61 | 15.78 | |||
17/05/2024 | 17:37:53.022 | 500 | 16.03 | |
500 | 16.03 | |||
500 | 16.03 | |||
17/05/2024 | 17:35:21.218 | 1 000 | 16.17 | |
1 000 | 16.17 | |||
1 000 | 16.17 | |||
17/05/2024 | 17:32:49.948 | 170 | 15.90 | |
170 | 15.90 | |||
170 | 15.90 | |||
17/05/2024 | 17:32:11.881 | 51 | 15.975 | |
51 | 15.975 | |||
51 | 15.975 | |||
17/05/2024 | 17:04:33.986 | 40 | 15.685 | |
40 | 15.685 | |||
40 | 15.685 | |||
17/05/2024 | 16:58:29.465 | 1 000 | 15.62 | |
1 000 | 15.62 | |||
1 000 | 15.62 | |||
17/05/2024 | 16:41:13.663 | 18 | 15.70 | |
18 | 15.70 | |||
18 | 15.70 | |||
17/05/2024 | 16:40:46.596 | 5 000 | 15.62 | |
5 000 | 15.62 | |||
5 000 | 15.62 | |||
17/05/2024 | 16:28:46.011 | 750 | 15.54 | |
750 | 15.54 | |||
750 | 15.54 | |||
17/05/2024 | 16:28:14.236 | 500 | 15.535 | |
500 | 15.535 | |||
500 | 15.535 | |||
17/05/2024 | 16:10:44.029 | 1 | 15.25 | |
1 | 15.25 | |||
1 | 15.25 | |||
17/05/2024 | 16:09:15.703 | 7 | 15.14 | |
7 | 15.14 | |||
7 | 15.14 | |||
17/05/2024 | 16:07:02.615 | 600 | 15.05 | |
600 | 15.05 | |||
600 | 15.05 | |||
17/05/2024 | 16:06:19.987 | 738 | 15.105 | |
738 | 15.105 | |||
738 | 15.105 | |||
17/05/2024 | 16:05:02.862 | 5 000 | 15.255 | |
5 000 | 15.255 | |||
5 000 | 15.255 | |||
17/05/2024 | 16:00:40.598 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
17/05/2024 | 16:00:31.277 | 20 | 15.205 | |
20 | 15.205 | |||
20 | 15.205 | |||
17/05/2024 | 15:52:31.751 | 20 | 15.52 | |
20 | 15.52 | |||
20 | 15.52 | |||
17/05/2024 | 15:48:27.190 | 35 | 15.30 | |
35 | 15.30 | |||
35 | 15.30 | |||
17/05/2024 | 15:43:11.202 | 197 | 15.17 | |
197 | 15.17 | |||
197 | 15.17 | |||
17/05/2024 | 15:38:23.935 | 50 | 15.22 | |
50 | 15.22 | |||
50 | 15.22 | |||
17/05/2024 | 15:38:18.812 | 20 | 15.225 | |
20 | 15.225 | |||
20 | 15.225 | |||
17/05/2024 | 15:35:52.516 | 9 | 15.39 | |
9 | 15.39 | |||
9 | 15.39 | |||
17/05/2024 | 15:34:28.249 | 50 | 15.59 | |
50 | 15.59 | |||
50 | 15.59 | |||
17/05/2024 | 15:32:19.133 | 75 | 15.605 | |
75 | 15.605 | |||
75 | 15.605 | |||
17/05/2024 | 15:29:00.314 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:28:55.243 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:28:50.059 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:28:49.161 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:28:01.192 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:28:00.329 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:25:21.225 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:25:20.323 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:25:00.370 | 180 | 15.595 | |
180 | 15.595 | |||
180 | 15.595 | |||
17/05/2024 | 15:23:48.102 | 500 | 15.69 | |
500 | 15.69 | |||
500 | 15.69 | |||
17/05/2024 | 15:19:01.131 | 100 | 15.565 | |
100 | 15.565 | |||
100 | 15.565 | |||
17/05/2024 | 15:15:47.910 | 650 | 15.555 | |
650 | 15.555 | |||
650 | 15.555 | |||
17/05/2024 | 14:27:53.343 | 144 | 15.475 | |
144 | 15.475 | |||
144 | 15.475 | |||
17/05/2024 | 12:59:35.189 | 17 | 15.695 | |
17 | 15.695 | |||
17 | 15.695 | |||
17/05/2024 | 12:52:47.490 | 1 100 | 15.60 | |
500 | 15.60 | |||
1 100 | 15.60 | |||
600 | 15.60 | |||
17/05/2024 | 12:35:25.204 | 30 | 15.595 | |
30 | 15.595 | |||
30 | 15.595 | |||
17/05/2024 | 12:08:36.069 | 20 | 15.595 | |
20 | 15.595 | |||
20 | 15.595 | |||
17/05/2024 | 11:42:37.243 | 300 | 15.585 | |
300 | 15.585 | |||
300 | 15.585 | |||
17/05/2024 | 11:10:29.804 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 11:09:56.879 | 1 000 | 15.535 | |
1 000 | 15.535 | |||
1 000 | 15.535 | |||
17/05/2024 | 10:42:24.032 | 10 | 15.44 | |
10 | 15.44 | |||
10 | 15.44 | |||
17/05/2024 | 10:21:14.410 | 150 | 15.435 | |
150 | 15.435 | |||
150 | 15.435 | |||
17/05/2024 | 10:13:16.663 | 100 | 15.595 | |
100 | 15.595 | |||
100 | 15.595 | |||
17/05/2024 | 09:26:19.423 | 2 | 15.595 | |
2 | 15.595 | |||
2 | 15.595 | |||
17/05/2024 | 09:20:30.360 | 10 | 15.24 | |
10 | 15.24 | |||
10 | 15.24 | |||
17/05/2024 | 09:17:45.111 | 600 | 15.595 | |
600 | 15.595 | |||
600 | 15.595 | |||
17/05/2024 | 09:14:08.741 | 800 | 15.45 | |
800 | 15.45 | |||
480 | 15.45 | |||
320 | 15.45 | |||
17/05/2024 | 08:42:48.258 | 213 | 15.12 | |
173 | 15.12 | |||
40 | 15.12 | |||
213 | 15.12 | |||
17/05/2024 | 08:02:49.490 | 97 | 15.445 | |
2 | 15.445 | |||
95 | 15.445 | |||
97 | 15.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00