Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
74
16,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 21:34:45,646 | 70 | 16,20 | |
70 | 16,20 | |||
70 | 16,20 | |||
24.05.2024 | 21:34:28,705 | 393 | 16,28 | |
393 | 16,28 | |||
393 | 16,28 | |||
24.05.2024 | 20:29:41,405 | 122 | 16,39 | |
122 | 16,39 | |||
122 | 16,39 | |||
24.05.2024 | 20:29:04,634 | 400 | 16,31 | |
400 | 16,31 | |||
400 | 16,31 | |||
24.05.2024 | 20:28:45,021 | 20 | 16,32 | |
20 | 16,32 | |||
20 | 16,32 | |||
24.05.2024 | 19:54:18,880 | 399 | 16,53 | |
399 | 16,53 | |||
399 | 16,53 | |||
24.05.2024 | 19:53:38,748 | 30 | 16,47 | |
30 | 16,47 | |||
30 | 16,47 | |||
24.05.2024 | 19:36:43,330 | 150 | 16,50 | |
150 | 16,50 | |||
150 | 16,50 | |||
24.05.2024 | 19:31:01,002 | 87 | 16,55 | |
87 | 16,55 | |||
87 | 16,55 | |||
24.05.2024 | 19:06:30,227 | 87 | 16,15 | |
87 | 16,15 | |||
87 | 16,15 | |||
24.05.2024 | 18:59:27,401 | 190 | 16,10 | |
190 | 16,10 | |||
190 | 16,10 | |||
24.05.2024 | 18:56:40,981 | 250 | 16,015 | |
250 | 16,015 | |||
250 | 16,015 | |||
24.05.2024 | 18:56:16,166 | 100 | 16,115 | |
100 | 16,115 | |||
100 | 16,115 | |||
24.05.2024 | 18:50:03,306 | 399 | 16,095 | |
399 | 16,095 | |||
399 | 16,095 | |||
24.05.2024 | 18:47:31,041 | 311 | 16,005 | |
311 | 16,005 | |||
311 | 16,005 | |||
24.05.2024 | 18:42:48,058 | 308 | 16,03 | |
308 | 16,03 | |||
308 | 16,03 | |||
24.05.2024 | 18:33:36,861 | 80 | 16,205 | |
80 | 16,205 | |||
80 | 16,205 | |||
24.05.2024 | 18:20:00,387 | 220 | 16,20 | |
220 | 16,20 | |||
220 | 16,20 | |||
24.05.2024 | 18:04:54,950 | 35 | 16,38 | |
35 | 16,38 | |||
35 | 16,38 | |||
24.05.2024 | 18:03:47,169 | 350 | 16,36 | |
350 | 16,36 | |||
350 | 16,36 | |||
24.05.2024 | 17:51:45,162 | 188 | 16,375 | |
188 | 16,375 | |||
188 | 16,375 | |||
24.05.2024 | 17:42:09,374 | 180 | 16,445 | |
180 | 16,445 | |||
180 | 16,445 | |||
24.05.2024 | 17:33:25,409 | 30 | 16,675 | |
30 | 16,675 | |||
30 | 16,675 | |||
24.05.2024 | 17:30:37,972 | 150 | 16,575 | |
150 | 16,575 | |||
150 | 16,575 | |||
24.05.2024 | 17:24:47,991 | 70 | 16,45 | |
70 | 16,45 | |||
70 | 16,45 | |||
24.05.2024 | 17:02:44,164 | 2 700 | 16,28 | |
2 700 | 16,28 | |||
2 700 | 16,28 | |||
24.05.2024 | 17:02:08,128 | 547 | 16,225 | |
547 | 16,225 | |||
547 | 16,225 | |||
24.05.2024 | 17:01:26,715 | 1 200 | 16,21 | |
1 200 | 16,21 | |||
1 200 | 16,21 | |||
24.05.2024 | 16:45:15,129 | 60 | 16,125 | |
60 | 16,125 | |||
60 | 16,125 | |||
24.05.2024 | 16:41:53,165 | 1 100 | 16,17 | |
1 100 | 16,17 | |||
1 100 | 16,17 | |||
24.05.2024 | 16:37:42,881 | 1 443 | 16,20 | |
1 443 | 16,20 | |||
1 443 | 16,20 | |||
24.05.2024 | 16:34:23,617 | 344 | 16,045 | |
344 | 16,045 | |||
344 | 16,045 | |||
24.05.2024 | 16:30:45,769 | 3 000 | 15,955 | |
3 000 | 15,955 | |||
3 000 | 15,955 | |||
24.05.2024 | 16:25:04,485 | 1 000 | 15,95 | |
1 000 | 15,95 | |||
1 000 | 15,95 | |||
24.05.2024 | 16:24:03,710 | 20 | 15,945 | |
20 | 15,945 | |||
20 | 15,945 | |||
24.05.2024 | 16:16:04,063 | 1 000 | 15,86 | |
1 000 | 15,86 | |||
1 000 | 15,86 | |||
24.05.2024 | 16:06:50,000 | 300 | 15,75 | |
300 | 15,75 | |||
300 | 15,75 | |||
24.05.2024 | 15:57:31,873 | 1 000 | 15,555 | |
1 000 | 15,555 | |||
1 000 | 15,555 | |||
24.05.2024 | 15:53:28,580 | 1 000 | 15,535 | |
1 000 | 15,535 | |||
1 000 | 15,535 | |||
24.05.2024 | 15:43:21,992 | 440 | 15,995 | |
440 | 15,995 | |||
440 | 15,995 | |||
24.05.2024 | 15:37:17,428 | 200 | 15,75 | |
200 | 15,75 | |||
200 | 15,75 | |||
24.05.2024 | 15:36:38,482 | 1 100 | 15,825 | |
1 100 | 15,825 | |||
1 100 | 15,825 | |||
24.05.2024 | 15:32:53,626 | 3 000 | 16,145 | |
3 000 | 16,145 | |||
3 000 | 16,145 | |||
24.05.2024 | 14:54:23,665 | 400 | 16,025 | |
400 | 16,025 | |||
400 | 16,025 | |||
24.05.2024 | 14:39:22,866 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
24.05.2024 | 14:26:35,765 | 1 | 15,96 | |
1 | 15,96 | |||
1 | 15,96 | |||
24.05.2024 | 14:26:15,597 | 1 | 15,80 | |
1 | 15,80 | |||
1 | 15,80 | |||
24.05.2024 | 13:41:26,428 | 100 | 15,91 | |
100 | 15,91 | |||
100 | 15,91 | |||
24.05.2024 | 13:37:21,126 | 1 500 | 15,78 | |
1 500 | 15,78 | |||
1 500 | 15,78 | |||
24.05.2024 | 13:37:12,879 | 1 500 | 15,775 | |
1 500 | 15,775 | |||
1 500 | 15,775 | |||
24.05.2024 | 13:27:31,359 | 400 | 15,98 | |
400 | 15,98 | |||
400 | 15,98 | |||
24.05.2024 | 13:18:59,753 | 25 | 15,84 | |
25 | 15,84 | |||
25 | 15,84 | |||
24.05.2024 | 13:14:14,246 | 300 | 15,98 | |
300 | 15,98 | |||
300 | 15,98 | |||
24.05.2024 | 13:10:04,290 | 1 500 | 15,97 | |
1 500 | 15,97 | |||
1 500 | 15,97 | |||
24.05.2024 | 13:09:51,577 | 1 500 | 15,975 | |
1 500 | 15,975 | |||
1 500 | 15,975 | |||
24.05.2024 | 11:58:15,175 | 31 | 15,99 | |
31 | 15,99 | |||
31 | 15,99 | |||
24.05.2024 | 11:38:13,777 | 32 | 15,795 | |
32 | 15,795 | |||
32 | 15,795 | |||
24.05.2024 | 11:24:25,101 | 100 | 15,805 | |
100 | 15,805 | |||
100 | 15,805 | |||
24.05.2024 | 11:04:19,571 | 100 | 15,765 | |
100 | 15,765 | |||
100 | 15,765 | |||
24.05.2024 | 10:51:33,715 | 300 | 15,75 | |
300 | 15,75 | |||
300 | 15,75 | |||
24.05.2024 | 10:45:36,635 | 63 | 15,76 | |
63 | 15,76 | |||
63 | 15,76 | |||
24.05.2024 | 10:39:20,225 | 636 | 15,72 | |
636 | 15,72 | |||
636 | 15,72 | |||
24.05.2024 | 10:25:34,079 | 12 | 15,645 | |
12 | 15,645 | |||
12 | 15,645 | |||
24.05.2024 | 09:48:37,621 | 134 | 15,525 | |
134 | 15,525 | |||
134 | 15,525 | |||
24.05.2024 | 09:44:39,355 | 149 | 15,52 | |
149 | 15,52 | |||
149 | 15,52 | |||
24.05.2024 | 09:30:22,875 | 1 | 15,575 | |
1 | 15,575 | |||
1 | 15,575 | |||
24.05.2024 | 09:03:18,583 | 2 843 | 15,65 | |
30 | 15,65 | |||
2 843 | 15,65 | |||
186 | 15,65 | |||
2 627 | 15,65 | |||
24.05.2024 | 09:03:07,458 | 222 | 15,805 | |
222 | 15,805 | |||
222 | 15,805 | |||
24.05.2024 | 09:02:41,897 | 10 | 15,805 | |
10 | 15,805 | |||
10 | 15,805 | |||
24.05.2024 | 08:37:33,745 | 680 | 16,20 | |
680 | 16,20 | |||
680 | 16,20 | |||
24.05.2024 | 08:26:23,751 | 166 | 15,805 | |
166 | 15,805 | |||
166 | 15,805 | |||
24.05.2024 | 08:04:35,722 | 145 | 16,26 | |
145 | 16,26 | |||
145 | 16,26 | |||
24.05.2024 | 08:04:09,963 | 420 | 15,805 | |
420 | 15,805 | |||
420 | 15,805 | |||
24.05.2024 | 08:04:05,336 | 222 | 15,805 | |
222 | 15,805 | |||
222 | 15,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00