Chevron Corp.

215

201

155.04

Date Time Volume Order Volume Price
26/04/2024 21:58:33.246 35   155.04
      35 155.04
      35 155.04
26/04/2024 21:56:51.632 1   155.06
      1 155.06
      1 155.06
26/04/2024 21:27:49.443 5   154.90
      5 154.90
      5 154.90
26/04/2024 21:24:18.122 50   154.72
      50 154.72
      50 154.72
26/04/2024 20:12:13.290 30   154.60
      30 154.60
      30 154.60
26/04/2024 19:19:00.734 15   154.32
      15 154.32
      15 154.32
26/04/2024 18:57:04.102 10   154.22
      10 154.22
      10 154.22
26/04/2024 18:37:06.644 30   154.00
      30 154.00
      30 154.00
26/04/2024 18:35:51.751 6   154.00
      6 154.00
      6 154.00
26/04/2024 18:29:42.965 14   154.02
      14 154.02
      14 154.02
26/04/2024 18:26:07.447 20   154.20
      20 154.20
      20 154.20
26/04/2024 18:00:42.685 10   153.72
      10 153.72
      10 153.72
26/04/2024 17:50:52.561 100   153.34
      100 153.34
      100 153.34
26/04/2024 17:25:30.953 142   153.62
      142 153.62
      142 153.62
26/04/2024 17:20:43.834 8   153.58
      8 153.58
      8 153.58
26/04/2024 17:20:02.925 16   153.28
      16 153.28
      16 153.28
26/04/2024 17:19:16.068 19   153.46
      19 153.46
      19 153.46
26/04/2024 17:19:11.006 30   153.46
      30 153.46
      30 153.46
26/04/2024 17:19:00.808 19   153.42
      19 153.42
      19 153.42
26/04/2024 17:17:51.280 13   153.48
      13 153.48
      13 153.48
26/04/2024 17:16:10.389 12   153.34
      12 153.34
      12 153.34
26/04/2024 17:06:48.770 30   153.50
      30 153.50
      30 153.50
26/04/2024 16:53:11.333 70   153.22
      70 153.22
      70 153.22
26/04/2024 16:44:51.259 65   153.16
      65 153.16
      65 153.16
26/04/2024 16:42:59.307 70   153.12
      70 153.12
      70 153.12
26/04/2024 16:36:31.019 7   153.90
      7 153.90
      7 153.90
26/04/2024 16:35:03.677 99   154.00
      99 154.00
      99 154.00
26/04/2024 16:28:08.029 32   153.50
      32 153.50
      32 153.50
26/04/2024 16:27:17.594 200   153.48
      200 153.48
      200 153.48
26/04/2024 16:25:05.887 3   153.28
      3 153.28
      3 153.28
26/04/2024 16:07:02.734 85   153.08
      85 153.08
      85 153.08
26/04/2024 16:06:06.906 14   152.96
      14 152.96
      14 152.96
26/04/2024 16:05:34.376 6   153.20
      6 153.20
      6 153.20
26/04/2024 16:05:18.786 35   153.12
      35 153.12
      35 153.12
26/04/2024 16:05:11.807 33   153.16
      33 153.16
      33 153.16
26/04/2024 16:03:03.276 8   153.58
      8 153.58
      8 153.58
26/04/2024 15:58:16.482 88   153.20
      88 153.20
      88 153.20
26/04/2024 15:57:25.305 1   153.00
      1 153.00
      1 153.00
26/04/2024 15:48:32.978 10   153.08
      10 153.08
      10 153.08
26/04/2024 15:47:21.390 75   153.68
      75 153.68
      75 153.68
26/04/2024 15:34:01.238 10   152.72
      10 152.72
      10 152.72
26/04/2024 15:33:34.882 30   152.82
      30 152.82
      30 152.82
26/04/2024 15:30:56.053 8   155.40
      8 155.40
      8 155.40
26/04/2024 15:30:52.324 1 468   155.02
      600 155.02
      1 468 155.02
      858 155.02
      10 155.02
26/04/2024 15:30:40.747 330   155.00
      25 155.00
      20 155.00
      15 155.00
      3 155.00
      25 155.00
      142 155.00
      330 155.00
      100 155.00
26/04/2024 15:29:54.928 20   154.70
      20 154.70
      20 154.70
26/04/2024 15:28:22.691 10   154.68
      10 154.68
      10 154.68
26/04/2024 15:26:34.467 20   154.66
      20 154.66
      20 154.66
26/04/2024 15:10:59.386 50   153.50
      50 153.50
      50 153.50
26/04/2024 15:10:16.418 70   153.48
      70 153.48
      70 153.48
26/04/2024 15:08:32.688 15   154.00
      15 154.00
      15 154.00
26/04/2024 14:56:02.645 20   153.80
      20 153.80
      20 153.80
26/04/2024 14:55:57.121 27   153.82
      27 153.82
      27 153.82
26/04/2024 14:55:54.125 27   153.82
      27 153.82
      27 153.82
26/04/2024 14:55:53.233 27   153.82
      27 153.82
      27 153.82
26/04/2024 14:55:52.081 27   153.82
      27 153.82
      27 153.82
26/04/2024 14:50:15.782 26   153.88
      26 153.88
      26 153.88
26/04/2024 14:49:40.683 10   153.88
      10 153.88
      10 153.88
26/04/2024 14:45:03.067 20   153.60
      20 153.60
      20 153.60
26/04/2024 14:43:21.908 21   153.60
      21 153.60
      21 153.60
26/04/2024 14:39:44.005 15   153.38
      15 153.38
      15 153.38
26/04/2024 14:38:26.209 15   153.38
      15 153.38
      15 153.38
26/04/2024 14:26:18.092 65   153.52
      65 153.52
      65 153.52
26/04/2024 14:18:54.469 10   153.28
      10 153.28
      10 153.28
26/04/2024 14:18:46.875 5   153.26
      5 153.26
      5 153.26
26/04/2024 14:18:46.763 34   153.26
      34 153.26
      34 153.26
26/04/2024 14:17:48.962 70   153.28
      70 153.28
      70 153.28
26/04/2024 14:17:36.406 32   153.28
      32 153.28
      32 153.28
26/04/2024 14:11:01.968 12   153.42
      12 153.42
      12 153.42
26/04/2024 14:10:23.246 4   153.14
      4 153.14
      4 153.14
26/04/2024 14:01:51.301 6   153.24
      6 153.24
      6 153.24
26/04/2024 13:58:25.053 8   153.26
      8 153.26
      8 153.26
26/04/2024 13:49:45.396 20   153.26
      20 153.26
      20 153.26
26/04/2024 13:47:22.167 10   152.82
      10 152.82
      10 152.82
26/04/2024 13:46:39.745 28   153.02
      28 153.02
      28 153.02
26/04/2024 13:45:37.720 10   152.56
      10 152.56
      10 152.56
26/04/2024 13:40:46.174 10   153.18
      10 153.18
      10 153.18
26/04/2024 13:38:47.434 14   153.26
      14 153.26
      14 153.26
26/04/2024 13:36:07.394 14   153.34
      14 153.34
      14 153.34
26/04/2024 13:34:51.512 23   153.34
      23 153.34
      23 153.34
26/04/2024 13:34:49.695 35   153.08
      35 153.08
      35 153.08
26/04/2024 13:33:11.516 35   153.22
      35 153.22
      35 153.22
26/04/2024 13:33:10.953 20   153.24
      20 153.24
      20 153.24
26/04/2024 13:30:52.102 40   153.34
      40 153.34
      40 153.34
26/04/2024 13:28:12.542 18   152.88
      18 152.88
      18 152.88
26/04/2024 13:18:03.755 12   152.86
      12 152.86
      12 152.86
26/04/2024 13:16:56.425 65   152.70
      65 152.70
      65 152.70
26/04/2024 13:16:54.830 60   152.70
      60 152.70
      60 152.70
26/04/2024 13:15:22.128 30   152.42
      30 152.42
      30 152.42
26/04/2024 13:14:16.786 13   152.70
      13 152.70
      13 152.70
26/04/2024 13:12:43.033 29   152.38
      29 152.38
      29 152.38
26/04/2024 13:10:07.974 7   152.38
      7 152.38
      7 152.38
26/04/2024 13:04:33.193 7   152.44
      7 152.44
      7 152.44
26/04/2024 13:03:06.712 8   152.40
      8 152.40
      8 152.40
26/04/2024 13:00:00.449 33   151.24
      33 151.24
      33 151.24
26/04/2024 12:56:23.095 100   151.14
      100 151.14
      100 151.14
26/04/2024 12:56:20.620 8   151.76
      8 151.76
      8 151.76
26/04/2024 12:55:04.711 15   151.82
      15 151.82
      15 151.82
26/04/2024 12:53:43.753 22   151.24
      22 151.24
      22 151.24
26/04/2024 12:52:57.357 10   151.22
      10 151.22
      10 151.22
26/04/2024 12:52:55.211 1   151.24
      1 151.24
      1 151.24
26/04/2024 12:51:56.774 34   151.24
      34 151.24
      34 151.24
26/04/2024 12:51:45.778 4   151.32
      4 151.32
      4 151.32
26/04/2024 12:51:03.927 7   151.76
      7 151.76
      7 151.76
26/04/2024 12:50:53.424 7   152.06
      7 152.06
      7 152.06
26/04/2024 12:50:21.414 32   152.08
      32 152.08
      32 152.08
26/04/2024 12:49:44.486 49   152.14
      49 152.14
      49 152.14
26/04/2024 12:45:02.700 5   152.92
      5 152.92
      5 152.92
26/04/2024 12:45:02.015 10   152.92
      10 152.92
      10 152.92
26/04/2024 12:45:00.629 70   152.92
      70 152.92
      70 152.92
26/04/2024 12:44:46.765 70   153.12
      70 153.12
      70 153.12
26/04/2024 12:43:17.415 18   153.22
      18 153.22
      18 153.22
26/04/2024 12:35:11.490 22   153.90
      22 153.90
      22 153.90
26/04/2024 12:32:54.626 5   153.92
      5 153.92
      5 153.92
26/04/2024 12:28:58.516 12   153.52
      12 153.52
      12 153.52
26/04/2024 12:25:56.796 14   154.38
      14 154.38
      14 154.38
26/04/2024 12:24:48.585 26   154.12
      26 154.12
      26 154.12
26/04/2024 12:23:51.565 26   154.20
      26 154.20
      26 154.20
26/04/2024 12:16:06.579 75   154.60
      75 154.60
      75 154.60
26/04/2024 12:16:06.076 19   154.60
      19 154.60
      19 154.60
26/04/2024 12:15:00.324 15   154.60
      15 154.60
      15 154.60
26/04/2024 12:15:00.255 33   154.60
      33 154.60
      33 154.60
26/04/2024 11:59:12.343 1   154.98
      1 154.98
      1 154.98
26/04/2024 11:59:06.442 39   154.60
      39 154.60
      39 154.60
26/04/2024 11:48:44.188 4   154.98
      4 154.98
      4 154.98
26/04/2024 11:41:54.640 100   154.98
      100 154.98
      100 154.98
26/04/2024 11:41:33.533 100   154.98
      100 154.98
      100 154.98
26/04/2024 11:40:44.469 14   154.72
      14 154.72
      14 154.72
26/04/2024 11:40:01.526 30   154.98
      30 154.98
      30 154.98
26/04/2024 11:37:48.533 99   154.72
      99 154.72
      99 154.72
26/04/2024 11:37:28.193 100   154.70
      100 154.70
      100 154.70
26/04/2024 11:29:58.194 100   154.50
      100 154.50
      100 154.50
26/04/2024 11:19:13.563 45   154.70
      45 154.70
      45 154.70
26/04/2024 11:03:08.669 1   154.30
      1 154.30
      1 154.30
26/04/2024 10:55:29.443 17   154.30
      17 154.30
      17 154.30
26/04/2024 10:53:00.849 100   154.60
      100 154.60
      100 154.60
26/04/2024 10:48:12.980 35   154.30
      35 154.30
      35 154.30
26/04/2024 10:47:44.448 9   154.30
      9 154.30
      9 154.30
26/04/2024 10:38:39.911 5   154.60
      5 154.60
      5 154.60
26/04/2024 10:36:14.867 100   154.50
      100 154.50
      100 154.50
26/04/2024 10:36:14.345 7   154.50
      7 154.50
      7 154.50
26/04/2024 10:36:00.821 4   154.50
      4 154.50
      4 154.50
26/04/2024 10:35:59.906 100   154.50
      100 154.50
      100 154.50
26/04/2024 10:35:53.680 10   154.80
      10 154.80
      10 154.80
26/04/2024 10:35:52.791 10   154.80
      10 154.80
      10 154.80
26/04/2024 10:34:58.543 11   154.40
      11 154.40
      11 154.40
26/04/2024 10:34:36.650 4   154.40
      4 154.40
      4 154.40
26/04/2024 10:34:36.293 53   154.40
      53 154.40
      53 154.40
26/04/2024 10:34:11.457 620   154.80
      620 154.80
      620 154.80
26/04/2024 10:33:59.534 100   154.30
      100 154.30
      100 154.30
26/04/2024 10:32:45.929 10   153.82
      10 153.82
      10 153.82
26/04/2024 10:30:18.976 3   153.84
      3 153.84
      3 153.84
26/04/2024 10:30:06.752 4   153.86
      4 153.86
      4 153.86
26/04/2024 10:29:47.002 100   153.94
      100 153.94
      100 153.94
26/04/2024 10:28:57.753 95   153.94
      95 153.94
      95 153.94
26/04/2024 10:26:32.783 4   153.94
      4 153.94
      4 153.94
26/04/2024 10:16:24.686 10   154.30
      10 154.30
      10 154.30
26/04/2024 10:15:19.153 10   154.30
      10 154.30
      10 154.30
26/04/2024 10:14:23.693 166   154.20
      30 154.20
      136 154.20
      166 154.20
26/04/2024 10:14:13.614 34   153.98
      34 153.98
      34 153.98
26/04/2024 10:13:47.216 15   153.98
      15 153.98
      15 153.98
26/04/2024 10:12:08.476 20   153.96
      20 153.96
      20 153.96
26/04/2024 10:11:01.152 50   154.12
      50 154.12
      50 154.12
26/04/2024 10:10:57.443 100   154.16
      100 154.16
      100 154.16
26/04/2024 10:10:40.272 100   154.18
      100 154.18
      100 154.18
26/04/2024 10:09:10.388 4   153.98
      4 153.98
      4 153.98
26/04/2024 10:08:54.577 530   154.20
      530 154.20
      200 154.20
      200 154.20
      130 154.20
26/04/2024 10:08:45.429 70   154.22
      70 154.22
      70 154.22
26/04/2024 10:07:37.351 4   154.48
      4 154.48
      4 154.48
26/04/2024 10:03:58.924 4   154.22
      4 154.22
      4 154.22
26/04/2024 10:03:56.313 3   154.54
      3 154.54
      3 154.54
26/04/2024 10:03:47.211 19   154.56
      19 154.56
      19 154.56
26/04/2024 10:03:46.950 13   154.56
      13 154.56
      13 154.56
26/04/2024 10:01:48.943 64   154.22
      64 154.22
      64 154.22
26/04/2024 10:01:24.282 35   154.22
      35 154.22
      35 154.22
26/04/2024 10:01:18.125 70   154.22
      70 154.22
      70 154.22
26/04/2024 10:01:09.376 39   154.22
      39 154.22
      39 154.22
26/04/2024 10:00:58.310 70   154.20
      70 154.20
      70 154.20
26/04/2024 09:58:07.281 60   154.20
      60 154.20
      60 154.20
26/04/2024 09:58:04.470 70   154.20
      70 154.20
      70 154.20
26/04/2024 09:56:58.067 70   154.20
      70 154.20
      70 154.20
26/04/2024 09:56:16.933 16   153.86
      16 153.86
      16 153.86
26/04/2024 09:53:26.370 130   154.20
      130 154.20
      105 154.20
      25 154.20
26/04/2024 09:52:46.168 70   154.00
      70 154.00
      70 154.00
26/04/2024 09:52:02.643 5   154.00
      5 154.00
      5 154.00
26/04/2024 09:46:42.966 10   154.00
      10 154.00
      10 154.00
26/04/2024 09:38:02.942 70   154.00
      70 154.00
      70 154.00
26/04/2024 09:35:54.945 10   153.86
      10 153.86
      10 153.86
26/04/2024 09:23:59.212 2   153.86
      2 153.86
      2 153.86
26/04/2024 09:23:50.907 34   153.86
      34 153.86
      34 153.86
26/04/2024 09:19:51.691 36   153.88
      36 153.88
      36 153.88
26/04/2024 09:10:40.490 11   153.98
      11 153.98
      11 153.98
26/04/2024 09:10:20.102 12   154.00
      12 154.00
      12 154.00
26/04/2024 09:06:51.179 13   154.00
      13 154.00
      13 154.00
26/04/2024 08:56:51.315 2   154.06
      2 154.06
      2 154.06
26/04/2024 08:32:07.832 62   153.82
      62 153.82
      62 153.82
26/04/2024 08:32:03.980 66   153.82
      66 153.82
      66 153.82
26/04/2024 08:09:34.500 1   153.66
      1 153.66
      1 153.66
26/04/2024 08:08:28.749 5   154.06
      5 154.06
      5 154.06
26/04/2024 08:00:22.709 17   154.06
      17 154.06
      10 154.06
      3 154.06
      4 154.06
26/04/2024 08:00:02.698 32   154.06
      32 154.06
      32 154.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)