Chevron Corp.
- Information
- Last
- Buy
- Sell
215
201
155.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:33.246 | 35 | 155.04 | |
35 | 155.04 | |||
35 | 155.04 | |||
26/04/2024 | 21:56:51.632 | 1 | 155.06 | |
1 | 155.06 | |||
1 | 155.06 | |||
26/04/2024 | 21:27:49.443 | 5 | 154.90 | |
5 | 154.90 | |||
5 | 154.90 | |||
26/04/2024 | 21:24:18.122 | 50 | 154.72 | |
50 | 154.72 | |||
50 | 154.72 | |||
26/04/2024 | 20:12:13.290 | 30 | 154.60 | |
30 | 154.60 | |||
30 | 154.60 | |||
26/04/2024 | 19:19:00.734 | 15 | 154.32 | |
15 | 154.32 | |||
15 | 154.32 | |||
26/04/2024 | 18:57:04.102 | 10 | 154.22 | |
10 | 154.22 | |||
10 | 154.22 | |||
26/04/2024 | 18:37:06.644 | 30 | 154.00 | |
30 | 154.00 | |||
30 | 154.00 | |||
26/04/2024 | 18:35:51.751 | 6 | 154.00 | |
6 | 154.00 | |||
6 | 154.00 | |||
26/04/2024 | 18:29:42.965 | 14 | 154.02 | |
14 | 154.02 | |||
14 | 154.02 | |||
26/04/2024 | 18:26:07.447 | 20 | 154.20 | |
20 | 154.20 | |||
20 | 154.20 | |||
26/04/2024 | 18:00:42.685 | 10 | 153.72 | |
10 | 153.72 | |||
10 | 153.72 | |||
26/04/2024 | 17:50:52.561 | 100 | 153.34 | |
100 | 153.34 | |||
100 | 153.34 | |||
26/04/2024 | 17:25:30.953 | 142 | 153.62 | |
142 | 153.62 | |||
142 | 153.62 | |||
26/04/2024 | 17:20:43.834 | 8 | 153.58 | |
8 | 153.58 | |||
8 | 153.58 | |||
26/04/2024 | 17:20:02.925 | 16 | 153.28 | |
16 | 153.28 | |||
16 | 153.28 | |||
26/04/2024 | 17:19:16.068 | 19 | 153.46 | |
19 | 153.46 | |||
19 | 153.46 | |||
26/04/2024 | 17:19:11.006 | 30 | 153.46 | |
30 | 153.46 | |||
30 | 153.46 | |||
26/04/2024 | 17:19:00.808 | 19 | 153.42 | |
19 | 153.42 | |||
19 | 153.42 | |||
26/04/2024 | 17:17:51.280 | 13 | 153.48 | |
13 | 153.48 | |||
13 | 153.48 | |||
26/04/2024 | 17:16:10.389 | 12 | 153.34 | |
12 | 153.34 | |||
12 | 153.34 | |||
26/04/2024 | 17:06:48.770 | 30 | 153.50 | |
30 | 153.50 | |||
30 | 153.50 | |||
26/04/2024 | 16:53:11.333 | 70 | 153.22 | |
70 | 153.22 | |||
70 | 153.22 | |||
26/04/2024 | 16:44:51.259 | 65 | 153.16 | |
65 | 153.16 | |||
65 | 153.16 | |||
26/04/2024 | 16:42:59.307 | 70 | 153.12 | |
70 | 153.12 | |||
70 | 153.12 | |||
26/04/2024 | 16:36:31.019 | 7 | 153.90 | |
7 | 153.90 | |||
7 | 153.90 | |||
26/04/2024 | 16:35:03.677 | 99 | 154.00 | |
99 | 154.00 | |||
99 | 154.00 | |||
26/04/2024 | 16:28:08.029 | 32 | 153.50 | |
32 | 153.50 | |||
32 | 153.50 | |||
26/04/2024 | 16:27:17.594 | 200 | 153.48 | |
200 | 153.48 | |||
200 | 153.48 | |||
26/04/2024 | 16:25:05.887 | 3 | 153.28 | |
3 | 153.28 | |||
3 | 153.28 | |||
26/04/2024 | 16:07:02.734 | 85 | 153.08 | |
85 | 153.08 | |||
85 | 153.08 | |||
26/04/2024 | 16:06:06.906 | 14 | 152.96 | |
14 | 152.96 | |||
14 | 152.96 | |||
26/04/2024 | 16:05:34.376 | 6 | 153.20 | |
6 | 153.20 | |||
6 | 153.20 | |||
26/04/2024 | 16:05:18.786 | 35 | 153.12 | |
35 | 153.12 | |||
35 | 153.12 | |||
26/04/2024 | 16:05:11.807 | 33 | 153.16 | |
33 | 153.16 | |||
33 | 153.16 | |||
26/04/2024 | 16:03:03.276 | 8 | 153.58 | |
8 | 153.58 | |||
8 | 153.58 | |||
26/04/2024 | 15:58:16.482 | 88 | 153.20 | |
88 | 153.20 | |||
88 | 153.20 | |||
26/04/2024 | 15:57:25.305 | 1 | 153.00 | |
1 | 153.00 | |||
1 | 153.00 | |||
26/04/2024 | 15:48:32.978 | 10 | 153.08 | |
10 | 153.08 | |||
10 | 153.08 | |||
26/04/2024 | 15:47:21.390 | 75 | 153.68 | |
75 | 153.68 | |||
75 | 153.68 | |||
26/04/2024 | 15:34:01.238 | 10 | 152.72 | |
10 | 152.72 | |||
10 | 152.72 | |||
26/04/2024 | 15:33:34.882 | 30 | 152.82 | |
30 | 152.82 | |||
30 | 152.82 | |||
26/04/2024 | 15:30:56.053 | 8 | 155.40 | |
8 | 155.40 | |||
8 | 155.40 | |||
26/04/2024 | 15:30:52.324 | 1 468 | 155.02 | |
600 | 155.02 | |||
1 468 | 155.02 | |||
858 | 155.02 | |||
10 | 155.02 | |||
26/04/2024 | 15:30:40.747 | 330 | 155.00 | |
25 | 155.00 | |||
20 | 155.00 | |||
15 | 155.00 | |||
3 | 155.00 | |||
25 | 155.00 | |||
142 | 155.00 | |||
330 | 155.00 | |||
100 | 155.00 | |||
26/04/2024 | 15:29:54.928 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
26/04/2024 | 15:28:22.691 | 10 | 154.68 | |
10 | 154.68 | |||
10 | 154.68 | |||
26/04/2024 | 15:26:34.467 | 20 | 154.66 | |
20 | 154.66 | |||
20 | 154.66 | |||
26/04/2024 | 15:10:59.386 | 50 | 153.50 | |
50 | 153.50 | |||
50 | 153.50 | |||
26/04/2024 | 15:10:16.418 | 70 | 153.48 | |
70 | 153.48 | |||
70 | 153.48 | |||
26/04/2024 | 15:08:32.688 | 15 | 154.00 | |
15 | 154.00 | |||
15 | 154.00 | |||
26/04/2024 | 14:56:02.645 | 20 | 153.80 | |
20 | 153.80 | |||
20 | 153.80 | |||
26/04/2024 | 14:55:57.121 | 27 | 153.82 | |
27 | 153.82 | |||
27 | 153.82 | |||
26/04/2024 | 14:55:54.125 | 27 | 153.82 | |
27 | 153.82 | |||
27 | 153.82 | |||
26/04/2024 | 14:55:53.233 | 27 | 153.82 | |
27 | 153.82 | |||
27 | 153.82 | |||
26/04/2024 | 14:55:52.081 | 27 | 153.82 | |
27 | 153.82 | |||
27 | 153.82 | |||
26/04/2024 | 14:50:15.782 | 26 | 153.88 | |
26 | 153.88 | |||
26 | 153.88 | |||
26/04/2024 | 14:49:40.683 | 10 | 153.88 | |
10 | 153.88 | |||
10 | 153.88 | |||
26/04/2024 | 14:45:03.067 | 20 | 153.60 | |
20 | 153.60 | |||
20 | 153.60 | |||
26/04/2024 | 14:43:21.908 | 21 | 153.60 | |
21 | 153.60 | |||
21 | 153.60 | |||
26/04/2024 | 14:39:44.005 | 15 | 153.38 | |
15 | 153.38 | |||
15 | 153.38 | |||
26/04/2024 | 14:38:26.209 | 15 | 153.38 | |
15 | 153.38 | |||
15 | 153.38 | |||
26/04/2024 | 14:26:18.092 | 65 | 153.52 | |
65 | 153.52 | |||
65 | 153.52 | |||
26/04/2024 | 14:18:54.469 | 10 | 153.28 | |
10 | 153.28 | |||
10 | 153.28 | |||
26/04/2024 | 14:18:46.875 | 5 | 153.26 | |
5 | 153.26 | |||
5 | 153.26 | |||
26/04/2024 | 14:18:46.763 | 34 | 153.26 | |
34 | 153.26 | |||
34 | 153.26 | |||
26/04/2024 | 14:17:48.962 | 70 | 153.28 | |
70 | 153.28 | |||
70 | 153.28 | |||
26/04/2024 | 14:17:36.406 | 32 | 153.28 | |
32 | 153.28 | |||
32 | 153.28 | |||
26/04/2024 | 14:11:01.968 | 12 | 153.42 | |
12 | 153.42 | |||
12 | 153.42 | |||
26/04/2024 | 14:10:23.246 | 4 | 153.14 | |
4 | 153.14 | |||
4 | 153.14 | |||
26/04/2024 | 14:01:51.301 | 6 | 153.24 | |
6 | 153.24 | |||
6 | 153.24 | |||
26/04/2024 | 13:58:25.053 | 8 | 153.26 | |
8 | 153.26 | |||
8 | 153.26 | |||
26/04/2024 | 13:49:45.396 | 20 | 153.26 | |
20 | 153.26 | |||
20 | 153.26 | |||
26/04/2024 | 13:47:22.167 | 10 | 152.82 | |
10 | 152.82 | |||
10 | 152.82 | |||
26/04/2024 | 13:46:39.745 | 28 | 153.02 | |
28 | 153.02 | |||
28 | 153.02 | |||
26/04/2024 | 13:45:37.720 | 10 | 152.56 | |
10 | 152.56 | |||
10 | 152.56 | |||
26/04/2024 | 13:40:46.174 | 10 | 153.18 | |
10 | 153.18 | |||
10 | 153.18 | |||
26/04/2024 | 13:38:47.434 | 14 | 153.26 | |
14 | 153.26 | |||
14 | 153.26 | |||
26/04/2024 | 13:36:07.394 | 14 | 153.34 | |
14 | 153.34 | |||
14 | 153.34 | |||
26/04/2024 | 13:34:51.512 | 23 | 153.34 | |
23 | 153.34 | |||
23 | 153.34 | |||
26/04/2024 | 13:34:49.695 | 35 | 153.08 | |
35 | 153.08 | |||
35 | 153.08 | |||
26/04/2024 | 13:33:11.516 | 35 | 153.22 | |
35 | 153.22 | |||
35 | 153.22 | |||
26/04/2024 | 13:33:10.953 | 20 | 153.24 | |
20 | 153.24 | |||
20 | 153.24 | |||
26/04/2024 | 13:30:52.102 | 40 | 153.34 | |
40 | 153.34 | |||
40 | 153.34 | |||
26/04/2024 | 13:28:12.542 | 18 | 152.88 | |
18 | 152.88 | |||
18 | 152.88 | |||
26/04/2024 | 13:18:03.755 | 12 | 152.86 | |
12 | 152.86 | |||
12 | 152.86 | |||
26/04/2024 | 13:16:56.425 | 65 | 152.70 | |
65 | 152.70 | |||
65 | 152.70 | |||
26/04/2024 | 13:16:54.830 | 60 | 152.70 | |
60 | 152.70 | |||
60 | 152.70 | |||
26/04/2024 | 13:15:22.128 | 30 | 152.42 | |
30 | 152.42 | |||
30 | 152.42 | |||
26/04/2024 | 13:14:16.786 | 13 | 152.70 | |
13 | 152.70 | |||
13 | 152.70 | |||
26/04/2024 | 13:12:43.033 | 29 | 152.38 | |
29 | 152.38 | |||
29 | 152.38 | |||
26/04/2024 | 13:10:07.974 | 7 | 152.38 | |
7 | 152.38 | |||
7 | 152.38 | |||
26/04/2024 | 13:04:33.193 | 7 | 152.44 | |
7 | 152.44 | |||
7 | 152.44 | |||
26/04/2024 | 13:03:06.712 | 8 | 152.40 | |
8 | 152.40 | |||
8 | 152.40 | |||
26/04/2024 | 13:00:00.449 | 33 | 151.24 | |
33 | 151.24 | |||
33 | 151.24 | |||
26/04/2024 | 12:56:23.095 | 100 | 151.14 | |
100 | 151.14 | |||
100 | 151.14 | |||
26/04/2024 | 12:56:20.620 | 8 | 151.76 | |
8 | 151.76 | |||
8 | 151.76 | |||
26/04/2024 | 12:55:04.711 | 15 | 151.82 | |
15 | 151.82 | |||
15 | 151.82 | |||
26/04/2024 | 12:53:43.753 | 22 | 151.24 | |
22 | 151.24 | |||
22 | 151.24 | |||
26/04/2024 | 12:52:57.357 | 10 | 151.22 | |
10 | 151.22 | |||
10 | 151.22 | |||
26/04/2024 | 12:52:55.211 | 1 | 151.24 | |
1 | 151.24 | |||
1 | 151.24 | |||
26/04/2024 | 12:51:56.774 | 34 | 151.24 | |
34 | 151.24 | |||
34 | 151.24 | |||
26/04/2024 | 12:51:45.778 | 4 | 151.32 | |
4 | 151.32 | |||
4 | 151.32 | |||
26/04/2024 | 12:51:03.927 | 7 | 151.76 | |
7 | 151.76 | |||
7 | 151.76 | |||
26/04/2024 | 12:50:53.424 | 7 | 152.06 | |
7 | 152.06 | |||
7 | 152.06 | |||
26/04/2024 | 12:50:21.414 | 32 | 152.08 | |
32 | 152.08 | |||
32 | 152.08 | |||
26/04/2024 | 12:49:44.486 | 49 | 152.14 | |
49 | 152.14 | |||
49 | 152.14 | |||
26/04/2024 | 12:45:02.700 | 5 | 152.92 | |
5 | 152.92 | |||
5 | 152.92 | |||
26/04/2024 | 12:45:02.015 | 10 | 152.92 | |
10 | 152.92 | |||
10 | 152.92 | |||
26/04/2024 | 12:45:00.629 | 70 | 152.92 | |
70 | 152.92 | |||
70 | 152.92 | |||
26/04/2024 | 12:44:46.765 | 70 | 153.12 | |
70 | 153.12 | |||
70 | 153.12 | |||
26/04/2024 | 12:43:17.415 | 18 | 153.22 | |
18 | 153.22 | |||
18 | 153.22 | |||
26/04/2024 | 12:35:11.490 | 22 | 153.90 | |
22 | 153.90 | |||
22 | 153.90 | |||
26/04/2024 | 12:32:54.626 | 5 | 153.92 | |
5 | 153.92 | |||
5 | 153.92 | |||
26/04/2024 | 12:28:58.516 | 12 | 153.52 | |
12 | 153.52 | |||
12 | 153.52 | |||
26/04/2024 | 12:25:56.796 | 14 | 154.38 | |
14 | 154.38 | |||
14 | 154.38 | |||
26/04/2024 | 12:24:48.585 | 26 | 154.12 | |
26 | 154.12 | |||
26 | 154.12 | |||
26/04/2024 | 12:23:51.565 | 26 | 154.20 | |
26 | 154.20 | |||
26 | 154.20 | |||
26/04/2024 | 12:16:06.579 | 75 | 154.60 | |
75 | 154.60 | |||
75 | 154.60 | |||
26/04/2024 | 12:16:06.076 | 19 | 154.60 | |
19 | 154.60 | |||
19 | 154.60 | |||
26/04/2024 | 12:15:00.324 | 15 | 154.60 | |
15 | 154.60 | |||
15 | 154.60 | |||
26/04/2024 | 12:15:00.255 | 33 | 154.60 | |
33 | 154.60 | |||
33 | 154.60 | |||
26/04/2024 | 11:59:12.343 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
26/04/2024 | 11:59:06.442 | 39 | 154.60 | |
39 | 154.60 | |||
39 | 154.60 | |||
26/04/2024 | 11:48:44.188 | 4 | 154.98 | |
4 | 154.98 | |||
4 | 154.98 | |||
26/04/2024 | 11:41:54.640 | 100 | 154.98 | |
100 | 154.98 | |||
100 | 154.98 | |||
26/04/2024 | 11:41:33.533 | 100 | 154.98 | |
100 | 154.98 | |||
100 | 154.98 | |||
26/04/2024 | 11:40:44.469 | 14 | 154.72 | |
14 | 154.72 | |||
14 | 154.72 | |||
26/04/2024 | 11:40:01.526 | 30 | 154.98 | |
30 | 154.98 | |||
30 | 154.98 | |||
26/04/2024 | 11:37:48.533 | 99 | 154.72 | |
99 | 154.72 | |||
99 | 154.72 | |||
26/04/2024 | 11:37:28.193 | 100 | 154.70 | |
100 | 154.70 | |||
100 | 154.70 | |||
26/04/2024 | 11:29:58.194 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
26/04/2024 | 11:19:13.563 | 45 | 154.70 | |
45 | 154.70 | |||
45 | 154.70 | |||
26/04/2024 | 11:03:08.669 | 1 | 154.30 | |
1 | 154.30 | |||
1 | 154.30 | |||
26/04/2024 | 10:55:29.443 | 17 | 154.30 | |
17 | 154.30 | |||
17 | 154.30 | |||
26/04/2024 | 10:53:00.849 | 100 | 154.60 | |
100 | 154.60 | |||
100 | 154.60 | |||
26/04/2024 | 10:48:12.980 | 35 | 154.30 | |
35 | 154.30 | |||
35 | 154.30 | |||
26/04/2024 | 10:47:44.448 | 9 | 154.30 | |
9 | 154.30 | |||
9 | 154.30 | |||
26/04/2024 | 10:38:39.911 | 5 | 154.60 | |
5 | 154.60 | |||
5 | 154.60 | |||
26/04/2024 | 10:36:14.867 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
26/04/2024 | 10:36:14.345 | 7 | 154.50 | |
7 | 154.50 | |||
7 | 154.50 | |||
26/04/2024 | 10:36:00.821 | 4 | 154.50 | |
4 | 154.50 | |||
4 | 154.50 | |||
26/04/2024 | 10:35:59.906 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
26/04/2024 | 10:35:53.680 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
26/04/2024 | 10:35:52.791 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
26/04/2024 | 10:34:58.543 | 11 | 154.40 | |
11 | 154.40 | |||
11 | 154.40 | |||
26/04/2024 | 10:34:36.650 | 4 | 154.40 | |
4 | 154.40 | |||
4 | 154.40 | |||
26/04/2024 | 10:34:36.293 | 53 | 154.40 | |
53 | 154.40 | |||
53 | 154.40 | |||
26/04/2024 | 10:34:11.457 | 620 | 154.80 | |
620 | 154.80 | |||
620 | 154.80 | |||
26/04/2024 | 10:33:59.534 | 100 | 154.30 | |
100 | 154.30 | |||
100 | 154.30 | |||
26/04/2024 | 10:32:45.929 | 10 | 153.82 | |
10 | 153.82 | |||
10 | 153.82 | |||
26/04/2024 | 10:30:18.976 | 3 | 153.84 | |
3 | 153.84 | |||
3 | 153.84 | |||
26/04/2024 | 10:30:06.752 | 4 | 153.86 | |
4 | 153.86 | |||
4 | 153.86 | |||
26/04/2024 | 10:29:47.002 | 100 | 153.94 | |
100 | 153.94 | |||
100 | 153.94 | |||
26/04/2024 | 10:28:57.753 | 95 | 153.94 | |
95 | 153.94 | |||
95 | 153.94 | |||
26/04/2024 | 10:26:32.783 | 4 | 153.94 | |
4 | 153.94 | |||
4 | 153.94 | |||
26/04/2024 | 10:16:24.686 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
26/04/2024 | 10:15:19.153 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
26/04/2024 | 10:14:23.693 | 166 | 154.20 | |
30 | 154.20 | |||
136 | 154.20 | |||
166 | 154.20 | |||
26/04/2024 | 10:14:13.614 | 34 | 153.98 | |
34 | 153.98 | |||
34 | 153.98 | |||
26/04/2024 | 10:13:47.216 | 15 | 153.98 | |
15 | 153.98 | |||
15 | 153.98 | |||
26/04/2024 | 10:12:08.476 | 20 | 153.96 | |
20 | 153.96 | |||
20 | 153.96 | |||
26/04/2024 | 10:11:01.152 | 50 | 154.12 | |
50 | 154.12 | |||
50 | 154.12 | |||
26/04/2024 | 10:10:57.443 | 100 | 154.16 | |
100 | 154.16 | |||
100 | 154.16 | |||
26/04/2024 | 10:10:40.272 | 100 | 154.18 | |
100 | 154.18 | |||
100 | 154.18 | |||
26/04/2024 | 10:09:10.388 | 4 | 153.98 | |
4 | 153.98 | |||
4 | 153.98 | |||
26/04/2024 | 10:08:54.577 | 530 | 154.20 | |
530 | 154.20 | |||
200 | 154.20 | |||
200 | 154.20 | |||
130 | 154.20 | |||
26/04/2024 | 10:08:45.429 | 70 | 154.22 | |
70 | 154.22 | |||
70 | 154.22 | |||
26/04/2024 | 10:07:37.351 | 4 | 154.48 | |
4 | 154.48 | |||
4 | 154.48 | |||
26/04/2024 | 10:03:58.924 | 4 | 154.22 | |
4 | 154.22 | |||
4 | 154.22 | |||
26/04/2024 | 10:03:56.313 | 3 | 154.54 | |
3 | 154.54 | |||
3 | 154.54 | |||
26/04/2024 | 10:03:47.211 | 19 | 154.56 | |
19 | 154.56 | |||
19 | 154.56 | |||
26/04/2024 | 10:03:46.950 | 13 | 154.56 | |
13 | 154.56 | |||
13 | 154.56 | |||
26/04/2024 | 10:01:48.943 | 64 | 154.22 | |
64 | 154.22 | |||
64 | 154.22 | |||
26/04/2024 | 10:01:24.282 | 35 | 154.22 | |
35 | 154.22 | |||
35 | 154.22 | |||
26/04/2024 | 10:01:18.125 | 70 | 154.22 | |
70 | 154.22 | |||
70 | 154.22 | |||
26/04/2024 | 10:01:09.376 | 39 | 154.22 | |
39 | 154.22 | |||
39 | 154.22 | |||
26/04/2024 | 10:00:58.310 | 70 | 154.20 | |
70 | 154.20 | |||
70 | 154.20 | |||
26/04/2024 | 09:58:07.281 | 60 | 154.20 | |
60 | 154.20 | |||
60 | 154.20 | |||
26/04/2024 | 09:58:04.470 | 70 | 154.20 | |
70 | 154.20 | |||
70 | 154.20 | |||
26/04/2024 | 09:56:58.067 | 70 | 154.20 | |
70 | 154.20 | |||
70 | 154.20 | |||
26/04/2024 | 09:56:16.933 | 16 | 153.86 | |
16 | 153.86 | |||
16 | 153.86 | |||
26/04/2024 | 09:53:26.370 | 130 | 154.20 | |
130 | 154.20 | |||
105 | 154.20 | |||
25 | 154.20 | |||
26/04/2024 | 09:52:46.168 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
26/04/2024 | 09:52:02.643 | 5 | 154.00 | |
5 | 154.00 | |||
5 | 154.00 | |||
26/04/2024 | 09:46:42.966 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
26/04/2024 | 09:38:02.942 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
26/04/2024 | 09:35:54.945 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
26/04/2024 | 09:23:59.212 | 2 | 153.86 | |
2 | 153.86 | |||
2 | 153.86 | |||
26/04/2024 | 09:23:50.907 | 34 | 153.86 | |
34 | 153.86 | |||
34 | 153.86 | |||
26/04/2024 | 09:19:51.691 | 36 | 153.88 | |
36 | 153.88 | |||
36 | 153.88 | |||
26/04/2024 | 09:10:40.490 | 11 | 153.98 | |
11 | 153.98 | |||
11 | 153.98 | |||
26/04/2024 | 09:10:20.102 | 12 | 154.00 | |
12 | 154.00 | |||
12 | 154.00 | |||
26/04/2024 | 09:06:51.179 | 13 | 154.00 | |
13 | 154.00 | |||
13 | 154.00 | |||
26/04/2024 | 08:56:51.315 | 2 | 154.06 | |
2 | 154.06 | |||
2 | 154.06 | |||
26/04/2024 | 08:32:07.832 | 62 | 153.82 | |
62 | 153.82 | |||
62 | 153.82 | |||
26/04/2024 | 08:32:03.980 | 66 | 153.82 | |
66 | 153.82 | |||
66 | 153.82 | |||
26/04/2024 | 08:09:34.500 | 1 | 153.66 | |
1 | 153.66 | |||
1 | 153.66 | |||
26/04/2024 | 08:08:28.749 | 5 | 154.06 | |
5 | 154.06 | |||
5 | 154.06 | |||
26/04/2024 | 08:00:22.709 | 17 | 154.06 | |
17 | 154.06 | |||
10 | 154.06 | |||
3 | 154.06 | |||
4 | 154.06 | |||
26/04/2024 | 08:00:02.698 | 32 | 154.06 | |
32 | 154.06 | |||
32 | 154.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00