Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
117
151,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:45:39,801 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 08.05.2024 | 21:29:15,495 | 300 | 151,38 | |
| 300 | 151,38 | |||
| 300 | 151,38 | |||
| 08.05.2024 | 21:22:05,183 | 5 | 151,42 | |
| 5 | 151,42 | |||
| 5 | 151,42 | |||
| 08.05.2024 | 21:04:52,819 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 08.05.2024 | 20:57:15,215 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 08.05.2024 | 20:43:05,141 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 08.05.2024 | 20:39:03,137 | 200 | 151,00 | |
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 08.05.2024 | 20:28:52,765 | 4 | 150,82 | |
| 4 | 150,82 | |||
| 4 | 150,82 | |||
| 08.05.2024 | 20:22:16,660 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 08.05.2024 | 18:45:08,093 | 300 | 150,96 | |
| 300 | 150,96 | |||
| 300 | 150,96 | |||
| 08.05.2024 | 18:14:39,435 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 08.05.2024 | 18:00:26,455 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 08.05.2024 | 17:59:57,953 | 93 | 151,14 | |
| 93 | 151,14 | |||
| 93 | 151,14 | |||
| 08.05.2024 | 17:52:38,054 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 08.05.2024 | 17:50:13,512 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 08.05.2024 | 17:47:10,872 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 08.05.2024 | 17:20:03,806 | 18 | 151,04 | |
| 18 | 151,04 | |||
| 18 | 151,04 | |||
| 08.05.2024 | 17:15:05,495 | 27 | 151,14 | |
| 27 | 151,14 | |||
| 27 | 151,14 | |||
| 08.05.2024 | 17:04:21,573 | 20 | 151,22 | |
| 20 | 151,22 | |||
| 20 | 151,22 | |||
| 08.05.2024 | 16:49:29,569 | 14 | 151,04 | |
| 14 | 151,04 | |||
| 14 | 151,04 | |||
| 08.05.2024 | 16:34:00,078 | 96 | 150,70 | |
| 96 | 150,70 | |||
| 96 | 150,70 | |||
| 08.05.2024 | 16:29:31,231 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 08.05.2024 | 16:29:25,199 | 22 | 150,78 | |
| 22 | 150,78 | |||
| 22 | 150,78 | |||
| 08.05.2024 | 16:29:19,132 | 41 | 150,78 | |
| 41 | 150,78 | |||
| 41 | 150,78 | |||
| 08.05.2024 | 16:28:19,753 | 29 | 150,82 | |
| 29 | 150,82 | |||
| 29 | 150,82 | |||
| 08.05.2024 | 16:27:58,714 | 17 | 150,82 | |
| 17 | 150,82 | |||
| 17 | 150,82 | |||
| 08.05.2024 | 16:12:10,710 | 66 | 150,96 | |
| 66 | 150,96 | |||
| 66 | 150,96 | |||
| 08.05.2024 | 16:11:52,170 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 08.05.2024 | 16:06:07,127 | 33 | 150,86 | |
| 33 | 150,86 | |||
| 33 | 150,86 | |||
| 08.05.2024 | 15:58:38,297 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 08.05.2024 | 15:49:12,931 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 08.05.2024 | 15:46:52,674 | 50 | 150,98 | |
| 50 | 150,98 | |||
| 50 | 150,98 | |||
| 08.05.2024 | 15:37:32,532 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 08.05.2024 | 15:36:19,631 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 08.05.2024 | 15:34:49,965 | 1 992 | 151,02 | |
| 1 992 | 151,02 | |||
| 1 992 | 151,02 | |||
| 08.05.2024 | 15:34:34,341 | 868 | 151,00 | |
| 868 | 151,00 | |||
| 340 | 151,00 | |||
| 528 | 151,00 | |||
| 08.05.2024 | 15:34:30,411 | 340 | 151,00 | |
| 340 | 151,00 | |||
| 340 | 151,00 | |||
| 08.05.2024 | 15:32:51,587 | 8 | 150,46 | |
| 8 | 150,46 | |||
| 8 | 150,46 | |||
| 08.05.2024 | 15:32:35,221 | 100 | 150,42 | |
| 100 | 150,42 | |||
| 100 | 150,42 | |||
| 08.05.2024 | 15:32:03,914 | 100 | 150,44 | |
| 100 | 150,44 | |||
| 100 | 150,44 | |||
| 08.05.2024 | 15:31:15,679 | 2 | 150,50 | |
| 1 | 150,50 | |||
| 2 | 150,50 | |||
| 1 | 150,50 | |||
| 08.05.2024 | 15:16:33,740 | 75 | 150,72 | |
| 75 | 150,72 | |||
| 75 | 150,72 | |||
| 08.05.2024 | 15:15:42,861 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 08.05.2024 | 15:04:13,036 | 43 | 150,52 | |
| 43 | 150,52 | |||
| 43 | 150,52 | |||
| 08.05.2024 | 14:50:20,648 | 15 | 150,52 | |
| 15 | 150,52 | |||
| 15 | 150,52 | |||
| 08.05.2024 | 14:42:19,521 | 8 | 150,72 | |
| 8 | 150,72 | |||
| 8 | 150,72 | |||
| 08.05.2024 | 14:33:50,730 | 707 | 150,52 | |
| 707 | 150,52 | |||
| 707 | 150,52 | |||
| 08.05.2024 | 14:33:36,546 | 75 | 150,80 | |
| 75 | 150,80 | |||
| 75 | 150,80 | |||
| 08.05.2024 | 14:24:56,787 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 08.05.2024 | 14:24:24,329 | 75 | 150,90 | |
| 75 | 150,90 | |||
| 75 | 150,90 | |||
| 08.05.2024 | 14:15:03,087 | 39 | 150,98 | |
| 39 | 150,98 | |||
| 39 | 150,98 | |||
| 08.05.2024 | 14:07:30,822 | 12 | 150,98 | |
| 12 | 150,98 | |||
| 12 | 150,98 | |||
| 08.05.2024 | 13:34:57,958 | 50 | 150,98 | |
| 50 | 150,98 | |||
| 50 | 150,98 | |||
| 08.05.2024 | 13:31:11,856 | 75 | 150,98 | |
| 75 | 150,98 | |||
| 75 | 150,98 | |||
| 08.05.2024 | 13:26:38,625 | 3 | 150,90 | |
| 3 | 150,90 | |||
| 3 | 150,90 | |||
| 08.05.2024 | 13:11:05,472 | 75 | 150,98 | |
| 75 | 150,98 | |||
| 75 | 150,98 | |||
| 08.05.2024 | 13:06:39,701 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 08.05.2024 | 13:03:42,578 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 08.05.2024 | 13:02:26,726 | 21 | 150,90 | |
| 21 | 150,90 | |||
| 21 | 150,90 | |||
| 08.05.2024 | 12:49:19,800 | 50 | 150,98 | |
| 50 | 150,98 | |||
| 50 | 150,98 | |||
| 08.05.2024 | 12:47:31,352 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 08.05.2024 | 12:46:03,390 | 30 | 150,98 | |
| 30 | 150,98 | |||
| 30 | 150,98 | |||
| 08.05.2024 | 12:36:56,953 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 08.05.2024 | 12:33:06,437 | 67 | 150,98 | |
| 67 | 150,98 | |||
| 67 | 150,98 | |||
| 08.05.2024 | 12:28:47,641 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 08.05.2024 | 12:28:41,871 | 34 | 150,80 | |
| 34 | 150,80 | |||
| 34 | 150,80 | |||
| 08.05.2024 | 12:28:37,030 | 67 | 150,80 | |
| 67 | 150,80 | |||
| 67 | 150,80 | |||
| 08.05.2024 | 12:28:16,756 | 67 | 150,80 | |
| 67 | 150,80 | |||
| 67 | 150,80 | |||
| 08.05.2024 | 12:28:06,734 | 34 | 150,80 | |
| 34 | 150,80 | |||
| 34 | 150,80 | |||
| 08.05.2024 | 12:28:05,898 | 67 | 150,80 | |
| 67 | 150,80 | |||
| 67 | 150,80 | |||
| 08.05.2024 | 12:28:04,769 | 67 | 150,80 | |
| 67 | 150,80 | |||
| 67 | 150,80 | |||
| 08.05.2024 | 12:27:59,490 | 434 | 150,96 | |
| 434 | 150,96 | |||
| 434 | 150,96 | |||
| 08.05.2024 | 12:26:30,654 | 66 | 150,98 | |
| 66 | 150,98 | |||
| 66 | 150,98 | |||
| 08.05.2024 | 11:52:01,178 | 67 | 150,70 | |
| 67 | 150,70 | |||
| 67 | 150,70 | |||
| 08.05.2024 | 11:41:19,076 | 66 | 150,80 | |
| 66 | 150,80 | |||
| 66 | 150,80 | |||
| 08.05.2024 | 11:37:20,861 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 08.05.2024 | 11:30:07,461 | 4 | 150,80 | |
| 4 | 150,80 | |||
| 4 | 150,80 | |||
| 08.05.2024 | 11:29:40,215 | 66 | 150,80 | |
| 66 | 150,80 | |||
| 66 | 150,80 | |||
| 08.05.2024 | 11:11:28,968 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 08.05.2024 | 10:49:38,188 | 11 | 150,52 | |
| 11 | 150,52 | |||
| 11 | 150,52 | |||
| 08.05.2024 | 10:48:53,529 | 67 | 150,70 | |
| 67 | 150,70 | |||
| 67 | 150,70 | |||
| 08.05.2024 | 10:48:41,999 | 63 | 150,98 | |
| 63 | 150,98 | |||
| 63 | 150,98 | |||
| 08.05.2024 | 10:42:47,775 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 08.05.2024 | 10:37:00,146 | 44 | 150,98 | |
| 44 | 150,98 | |||
| 44 | 150,98 | |||
| 08.05.2024 | 10:12:04,382 | 67 | 150,70 | |
| 67 | 150,70 | |||
| 67 | 150,70 | |||
| 08.05.2024 | 10:10:56,568 | 67 | 151,10 | |
| 67 | 151,10 | |||
| 67 | 151,10 | |||
| 08.05.2024 | 10:10:12,192 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 08.05.2024 | 09:57:23,841 | 8 | 151,50 | |
| 8 | 151,50 | |||
| 8 | 151,50 | |||
| 08.05.2024 | 09:51:17,318 | 34 | 151,50 | |
| 34 | 151,50 | |||
| 34 | 151,50 | |||
| 08.05.2024 | 09:50:06,843 | 66 | 151,50 | |
| 66 | 151,50 | |||
| 66 | 151,50 | |||
| 08.05.2024 | 09:47:31,084 | 67 | 151,20 | |
| 67 | 151,20 | |||
| 67 | 151,20 | |||
| 08.05.2024 | 09:47:20,046 | 67 | 151,20 | |
| 67 | 151,20 | |||
| 67 | 151,20 | |||
| 08.05.2024 | 09:47:14,228 | 67 | 151,40 | |
| 67 | 151,40 | |||
| 67 | 151,40 | |||
| 08.05.2024 | 09:47:13,383 | 67 | 151,40 | |
| 67 | 151,40 | |||
| 67 | 151,40 | |||
| 08.05.2024 | 09:47:08,195 | 66 | 151,38 | |
| 66 | 151,38 | |||
| 66 | 151,38 | |||
| 08.05.2024 | 09:47:07,769 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 08.05.2024 | 09:46:59,790 | 34 | 151,52 | |
| 34 | 151,52 | |||
| 34 | 151,52 | |||
| 08.05.2024 | 09:46:42,893 | 34 | 151,52 | |
| 34 | 151,52 | |||
| 34 | 151,52 | |||
| 08.05.2024 | 09:46:40,089 | 23 | 151,80 | |
| 23 | 151,80 | |||
| 23 | 151,80 | |||
| 08.05.2024 | 09:46:14,185 | 34 | 151,52 | |
| 34 | 151,52 | |||
| 34 | 151,52 | |||
| 08.05.2024 | 09:42:29,786 | 34 | 151,52 | |
| 34 | 151,52 | |||
| 34 | 151,52 | |||
| 08.05.2024 | 09:38:13,035 | 34 | 151,78 | |
| 34 | 151,78 | |||
| 34 | 151,78 | |||
| 08.05.2024 | 09:38:07,420 | 66 | 151,80 | |
| 66 | 151,80 | |||
| 66 | 151,80 | |||
| 08.05.2024 | 09:35:09,600 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 08.05.2024 | 09:33:46,367 | 37 | 151,80 | |
| 37 | 151,80 | |||
| 37 | 151,80 | |||
| 08.05.2024 | 09:32:27,977 | 120 | 151,46 | |
| 120 | 151,46 | |||
| 120 | 151,46 | |||
| 08.05.2024 | 09:32:23,583 | 18 | 151,44 | |
| 18 | 151,44 | |||
| 18 | 151,44 | |||
| 08.05.2024 | 09:32:22,550 | 66 | 151,44 | |
| 66 | 151,44 | |||
| 66 | 151,44 | |||
| 08.05.2024 | 09:31:49,369 | 66 | 151,44 | |
| 66 | 151,44 | |||
| 66 | 151,44 | |||
| 08.05.2024 | 09:04:21,355 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 08.05.2024 | 08:31:26,703 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 08.05.2024 | 08:12:27,362 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 50 | 151,44 | |||
| 08.05.2024 | 08:04:57,020 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 08.05.2024 | 08:03:55,756 | 66 | 151,44 | |
| 66 | 151,44 | |||
| 66 | 151,44 | |||
| 08.05.2024 | 08:03:04,831 | 66 | 151,06 | |
| 66 | 151,06 | |||
| 66 | 151,06 | |||
| 08.05.2024 | 08:00:03,335 | 66 | 151,04 | |
| 66 | 151,04 | |||
| 66 | 151,04 | |||
| 08.05.2024 | 08:00:00,709 | 24 | 151,08 | |
| 20 | 151,08 | |||
| 24 | 151,08 | |||
| 4 | 151,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00