Cadence Design Systems Inc.

66

67

264.00

Date Time Volume Order Volume Price
26/04/2024 21:57:51.601 10   264.00
      10 264.00
      10 264.00
26/04/2024 21:44:59.550 20   264.80
      20 264.80
      20 264.80
26/04/2024 20:36:39.701 2   266.00
      2 266.00
      2 266.00
26/04/2024 19:36:14.838 18   266.35
      18 266.35
      18 266.35
26/04/2024 19:19:10.944 93   266.05
      93 266.05
      93 266.05
26/04/2024 18:17:20.506 5   266.85
      5 266.85
      5 266.85
26/04/2024 17:12:10.353 60   268.35
      60 268.35
      60 268.35
26/04/2024 17:11:23.475 125   268.35
      125 268.35
      125 268.35
26/04/2024 17:05:53.751 10   269.15
      10 269.15
      10 269.15
26/04/2024 17:03:24.549 1   268.95
      1 268.95
      1 268.95
26/04/2024 17:00:13.698 18   268.65
      18 268.65
      18 268.65
26/04/2024 16:50:11.784 1   268.00
      1 268.00
      1 268.00
26/04/2024 16:49:22.998 20   268.00
      20 268.00
      20 268.00
26/04/2024 16:49:22.909 56   268.00
      56 268.00
      56 268.00
26/04/2024 16:38:21.497 8   267.20
      8 267.20
      8 267.20
26/04/2024 16:36:41.952 7   267.20
      7 267.20
      7 267.20
26/04/2024 16:35:41.653 120   267.25
      120 267.25
      120 267.25
26/04/2024 16:17:51.055 30   266.05
      30 266.05
      30 266.05
26/04/2024 16:00:56.916 5   265.00
      5 265.00
      5 265.00
26/04/2024 15:39:54.881 20   263.20
      20 263.20
      20 263.20
26/04/2024 15:12:31.390 5   260.50
      5 260.50
      5 260.50
26/04/2024 15:10:04.454 5   260.50
      5 260.50
      5 260.50
26/04/2024 14:56:31.072 10   259.80
      10 259.80
      10 259.80
26/04/2024 14:56:05.734 20   259.85
      20 259.85
      20 259.85
26/04/2024 14:38:52.554 59   260.30
      59 260.30
      59 260.30
26/04/2024 14:38:40.102 20   260.35
      20 260.35
      20 260.35
26/04/2024 14:37:30.747 4   260.35
      4 260.35
      4 260.35
26/04/2024 14:37:29.834 47   260.35
      47 260.35
      47 260.35
26/04/2024 14:37:23.589 10   260.45
      10 260.45
      10 260.45
26/04/2024 14:35:24.776 13   260.00
      13 260.00
      13 260.00
26/04/2024 14:30:58.391 31   259.90
      31 259.90
      31 259.90
26/04/2024 14:25:27.533 7   259.85
      7 259.85
      7 259.85
26/04/2024 14:12:28.607 20   259.85
      20 259.85
      20 259.85
26/04/2024 14:10:45.467 10   259.85
      10 259.85
      10 259.85
26/04/2024 13:54:53.055 2   259.15
      2 259.15
      2 259.15
26/04/2024 13:54:52.871 20   259.20
      20 259.20
      20 259.20
26/04/2024 13:49:48.234 7   259.85
      7 259.85
      7 259.85
26/04/2024 13:46:35.777 5   259.85
      5 259.85
      5 259.85
26/04/2024 13:37:58.908 1   259.20
      1 259.20
      1 259.20
26/04/2024 13:33:40.933 4   259.85
      4 259.85
      4 259.85
26/04/2024 13:26:00.444 5   259.85
      5 259.85
      5 259.85
26/04/2024 12:44:13.089 5   259.85
      5 259.85
      5 259.85
26/04/2024 12:33:22.571 2   259.10
      2 259.10
      2 259.10
26/04/2024 12:06:19.313 7   259.85
      7 259.85
      7 259.85
26/04/2024 12:01:26.255 19   259.85
      19 259.85
      19 259.85
26/04/2024 12:01:09.045 31   259.85
      31 259.85
      31 259.85
26/04/2024 11:57:43.456 10   259.85
      10 259.85
      10 259.85
26/04/2024 11:57:13.487 27   259.85
      27 259.85
      27 259.85
26/04/2024 11:40:51.118 2   259.85
      2 259.85
      2 259.85
26/04/2024 11:40:49.858 40   259.00
      40 259.00
      40 259.00
26/04/2024 11:39:32.160 19   259.85
      19 259.85
      19 259.85
26/04/2024 11:29:12.967 1   259.85
      1 259.85
      1 259.85
26/04/2024 11:28:07.129 4   259.85
      4 259.85
      4 259.85
26/04/2024 11:05:53.544 1   259.95
      1 259.95
      1 259.95
26/04/2024 10:40:48.688 3   259.90
      3 259.90
      3 259.90
26/04/2024 10:40:35.957 20   259.95
      20 259.95
      20 259.95
26/04/2024 10:27:58.799 20   259.95
      20 259.95
      20 259.95
26/04/2024 10:27:17.529 20   259.95
      20 259.95
      20 259.95
26/04/2024 09:57:15.951 1   258.95
      1 258.95
      1 258.95
26/04/2024 09:49:21.424 35   259.60
      35 259.60
      35 259.60
26/04/2024 09:42:15.133 4   261.10
      4 261.10
      4 261.10
26/04/2024 09:38:56.175 15   261.05
      15 261.05
      15 261.05
26/04/2024 09:22:55.559 41   260.00
      41 260.00
      41 260.00
26/04/2024 09:22:43.507 59   259.60
      59 259.60
      59 259.60
26/04/2024 09:00:00.508 5   257.85
      5 257.85
      5 257.85
26/04/2024 08:56:46.180 10   257.85
      10 257.85
      10 257.85
26/04/2024 08:08:10.156 50   258.55
      50 258.55
      50 258.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)