Cadence Design Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
117
259,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 19:06:15,601 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 25.04.2024 | 19:06:07,846 | 13 | 258,80 | |
| 13 | 258,80 | |||
| 13 | 258,80 | |||
| 25.04.2024 | 19:05:02,740 | 38 | 259,45 | |
| 38 | 259,45 | |||
| 38 | 259,45 | |||
| 25.04.2024 | 19:03:25,685 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 25.04.2024 | 18:58:59,659 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 25.04.2024 | 18:58:36,628 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 25.04.2024 | 18:44:31,772 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 25.04.2024 | 18:33:39,055 | 50 | 257,05 | |
| 50 | 257,05 | |||
| 50 | 257,05 | |||
| 25.04.2024 | 18:25:05,663 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 25.04.2024 | 18:21:34,998 | 17 | 257,10 | |
| 17 | 257,10 | |||
| 17 | 257,10 | |||
| 25.04.2024 | 18:13:16,854 | 90 | 256,80 | |
| 90 | 256,80 | |||
| 90 | 256,80 | |||
| 25.04.2024 | 18:10:36,218 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 25.04.2024 | 18:10:33,741 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 25.04.2024 | 18:09:56,089 | 46 | 257,05 | |
| 46 | 257,05 | |||
| 46 | 257,05 | |||
| 25.04.2024 | 17:51:48,366 | 5 | 256,55 | |
| 5 | 256,55 | |||
| 5 | 256,55 | |||
| 25.04.2024 | 17:33:48,636 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 25.04.2024 | 17:25:07,707 | 12 | 256,70 | |
| 12 | 256,70 | |||
| 12 | 256,70 | |||
| 25.04.2024 | 16:53:23,183 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 25.04.2024 | 16:50:13,000 | 56 | 256,80 | |
| 56 | 256,80 | |||
| 56 | 256,80 | |||
| 25.04.2024 | 16:49:35,839 | 150 | 256,55 | |
| 150 | 256,55 | |||
| 134 | 256,55 | |||
| 16 | 256,55 | |||
| 25.04.2024 | 16:42:35,464 | 13 | 256,95 | |
| 13 | 256,95 | |||
| 13 | 256,95 | |||
| 25.04.2024 | 16:27:15,600 | 22 | 257,95 | |
| 22 | 257,95 | |||
| 22 | 257,95 | |||
| 25.04.2024 | 16:24:46,654 | 45 | 257,50 | |
| 45 | 257,50 | |||
| 45 | 257,50 | |||
| 25.04.2024 | 16:22:26,593 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 25.04.2024 | 16:15:53,505 | 7 | 257,15 | |
| 7 | 257,15 | |||
| 7 | 257,15 | |||
| 25.04.2024 | 15:53:55,482 | 77 | 257,70 | |
| 77 | 257,70 | |||
| 77 | 257,70 | |||
| 25.04.2024 | 15:52:10,890 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 25.04.2024 | 15:44:14,321 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 25.04.2024 | 15:36:29,726 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 25.04.2024 | 15:21:41,435 | 46 | 257,55 | |
| 46 | 257,55 | |||
| 46 | 257,55 | |||
| 25.04.2024 | 15:01:06,195 | 46 | 257,30 | |
| 46 | 257,30 | |||
| 46 | 257,30 | |||
| 25.04.2024 | 14:58:12,526 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 25.04.2024 | 14:57:42,229 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 25.04.2024 | 14:55:08,955 | 46 | 256,15 | |
| 46 | 256,15 | |||
| 46 | 256,15 | |||
| 25.04.2024 | 14:50:00,567 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 25.04.2024 | 14:46:44,677 | 46 | 257,00 | |
| 46 | 257,00 | |||
| 46 | 257,00 | |||
| 25.04.2024 | 14:44:27,573 | 46 | 256,15 | |
| 46 | 256,15 | |||
| 46 | 256,15 | |||
| 25.04.2024 | 14:43:14,792 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 25.04.2024 | 14:38:19,461 | 46 | 256,05 | |
| 46 | 256,05 | |||
| 46 | 256,05 | |||
| 25.04.2024 | 14:33:05,218 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 25.04.2024 | 14:31:46,209 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 25.04.2024 | 13:35:22,174 | 49 | 256,40 | |
| 49 | 256,40 | |||
| 49 | 256,40 | |||
| 25.04.2024 | 13:28:55,872 | 9 | 256,40 | |
| 9 | 256,40 | |||
| 9 | 256,40 | |||
| 25.04.2024 | 13:26:39,378 | 14 | 256,40 | |
| 14 | 256,40 | |||
| 14 | 256,40 | |||
| 25.04.2024 | 13:23:25,610 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 25.04.2024 | 13:15:07,920 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 25.04.2024 | 12:43:46,983 | 18 | 256,05 | |
| 18 | 256,05 | |||
| 18 | 256,05 | |||
| 25.04.2024 | 12:43:42,036 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 25.04.2024 | 12:43:20,550 | 58 | 256,55 | |
| 58 | 256,55 | |||
| 58 | 256,55 | |||
| 25.04.2024 | 12:35:58,514 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 25.04.2024 | 12:27:52,261 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 25.04.2024 | 11:55:26,270 | 5 | 256,30 | |
| 5 | 256,30 | |||
| 5 | 256,30 | |||
| 25.04.2024 | 11:49:36,556 | 25 | 256,30 | |
| 25 | 256,30 | |||
| 25 | 256,30 | |||
| 25.04.2024 | 11:48:38,174 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 25.04.2024 | 11:46:37,442 | 46 | 256,30 | |
| 46 | 256,30 | |||
| 46 | 256,30 | |||
| 25.04.2024 | 11:46:12,107 | 9 | 256,30 | |
| 9 | 256,30 | |||
| 9 | 256,30 | |||
| 25.04.2024 | 11:43:52,219 | 68 | 256,60 | |
| 68 | 256,60 | |||
| 68 | 256,60 | |||
| 25.04.2024 | 11:43:32,516 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 25.04.2024 | 11:35:46,486 | 34 | 254,50 | |
| 34 | 254,50 | |||
| 34 | 254,50 | |||
| 25.04.2024 | 11:26:04,807 | 12 | 254,50 | |
| 12 | 254,50 | |||
| 12 | 254,50 | |||
| 25.04.2024 | 11:12:44,151 | 180 | 256,00 | |
| 4 | 256,00 | |||
| 180 | 256,00 | |||
| 176 | 256,00 | |||
| 25.04.2024 | 11:11:23,495 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 25.04.2024 | 11:08:37,998 | 13 | 256,05 | |
| 13 | 256,05 | |||
| 13 | 256,05 | |||
| 25.04.2024 | 11:07:34,359 | 15 | 256,05 | |
| 15 | 256,05 | |||
| 15 | 256,05 | |||
| 25.04.2024 | 11:05:55,000 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 25.04.2024 | 11:01:53,969 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 25.04.2024 | 10:54:46,338 | 7 | 255,95 | |
| 7 | 255,95 | |||
| 7 | 255,95 | |||
| 25.04.2024 | 10:32:18,205 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 25.04.2024 | 10:21:06,325 | 16 | 255,60 | |
| 16 | 255,60 | |||
| 16 | 255,60 | |||
| 25.04.2024 | 10:20:29,389 | 14 | 255,60 | |
| 14 | 255,60 | |||
| 14 | 255,60 | |||
| 25.04.2024 | 10:19:52,774 | 14 | 255,60 | |
| 14 | 255,60 | |||
| 14 | 255,60 | |||
| 25.04.2024 | 10:19:17,600 | 14 | 255,60 | |
| 14 | 255,60 | |||
| 14 | 255,60 | |||
| 25.04.2024 | 10:18:04,481 | 60 | 256,00 | |
| 60 | 256,00 | |||
| 20 | 256,00 | |||
| 40 | 256,00 | |||
| 25.04.2024 | 10:17:55,100 | 60 | 255,95 | |
| 60 | 255,95 | |||
| 60 | 255,95 | |||
| 25.04.2024 | 10:13:40,851 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 25.04.2024 | 10:04:58,281 | 17 | 254,90 | |
| 17 | 254,90 | |||
| 17 | 254,90 | |||
| 25.04.2024 | 10:01:54,696 | 7 | 254,85 | |
| 7 | 254,85 | |||
| 7 | 254,85 | |||
| 25.04.2024 | 10:01:46,935 | 25 | 254,55 | |
| 25 | 254,55 | |||
| 25 | 254,55 | |||
| 25.04.2024 | 10:01:16,530 | 77 | 254,55 | |
| 77 | 254,55 | |||
| 77 | 254,55 | |||
| 25.04.2024 | 10:00:18,373 | 12 | 254,55 | |
| 12 | 254,55 | |||
| 12 | 254,55 | |||
| 25.04.2024 | 09:55:01,347 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 25.04.2024 | 09:52:35,003 | 15 | 254,55 | |
| 15 | 254,55 | |||
| 15 | 254,55 | |||
| 25.04.2024 | 09:51:44,214 | 9 | 254,55 | |
| 9 | 254,55 | |||
| 9 | 254,55 | |||
| 25.04.2024 | 09:48:02,892 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 25.04.2024 | 09:47:57,048 | 19 | 254,05 | |
| 19 | 254,05 | |||
| 19 | 254,05 | |||
| 25.04.2024 | 09:47:15,679 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 25.04.2024 | 09:47:03,172 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 25.04.2024 | 09:46:37,612 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 25.04.2024 | 09:46:32,553 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 25.04.2024 | 09:45:39,478 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 25.04.2024 | 09:45:33,053 | 38 | 253,05 | |
| 38 | 253,05 | |||
| 38 | 253,05 | |||
| 25.04.2024 | 09:44:56,018 | 25 | 253,05 | |
| 25 | 253,05 | |||
| 25 | 253,05 | |||
| 25.04.2024 | 09:44:51,253 | 50 | 253,05 | |
| 50 | 253,05 | |||
| 50 | 253,05 | |||
| 25.04.2024 | 09:42:22,163 | 16 | 255,50 | |
| 16 | 255,50 | |||
| 16 | 255,50 | |||
| 25.04.2024 | 09:42:14,408 | 64 | 255,50 | |
| 64 | 255,50 | |||
| 58 | 255,50 | |||
| 6 | 255,50 | |||
| 25.04.2024 | 09:42:03,043 | 762 | 252,50 | |
| 645 | 252,50 | |||
| 20 | 252,50 | |||
| 762 | 252,50 | |||
| 25 | 252,50 | |||
| 22 | 252,50 | |||
| 10 | 252,50 | |||
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 25.04.2024 | 09:41:55,394 | 58 | 255,50 | |
| 58 | 255,50 | |||
| 58 | 255,50 | |||
| 25.04.2024 | 09:41:54,916 | 165 | 255,10 | |
| 4 | 255,10 | |||
| 6 | 255,10 | |||
| 40 | 255,10 | |||
| 70 | 255,10 | |||
| 45 | 255,10 | |||
| 165 | 255,10 | |||
| 25.04.2024 | 09:37:42,440 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 25.04.2024 | 09:37:30,046 | 32 | 256,25 | |
| 32 | 256,25 | |||
| 32 | 256,25 | |||
| 25.04.2024 | 09:35:04,743 | 11 | 256,05 | |
| 11 | 256,05 | |||
| 11 | 256,05 | |||
| 25.04.2024 | 09:33:28,151 | 8 | 256,05 | |
| 8 | 256,05 | |||
| 8 | 256,05 | |||
| 25.04.2024 | 09:33:12,172 | 26 | 256,05 | |
| 26 | 256,05 | |||
| 26 | 256,05 | |||
| 25.04.2024 | 09:30:17,088 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 25.04.2024 | 09:27:20,091 | 15 | 256,05 | |
| 2 | 256,05 | |||
| 15 | 256,05 | |||
| 13 | 256,05 | |||
| 25.04.2024 | 09:21:09,593 | 7 | 256,15 | |
| 7 | 256,15 | |||
| 7 | 256,15 | |||
| 25.04.2024 | 09:20:30,862 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 25.04.2024 | 09:15:08,128 | 58 | 256,65 | |
| 58 | 256,65 | |||
| 58 | 256,65 | |||
| 25.04.2024 | 09:15:07,562 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 25.04.2024 | 09:13:41,181 | 50 | 256,05 | |
| 50 | 256,05 | |||
| 50 | 256,05 | |||
| 25.04.2024 | 09:10:20,838 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 25.04.2024 | 08:52:52,903 | 19 | 256,05 | |
| 19 | 256,05 | |||
| 19 | 256,05 | |||
| 25.04.2024 | 08:29:13,536 | 58 | 256,00 | |
| 58 | 256,00 | |||
| 58 | 256,00 | |||
| 25.04.2024 | 08:19:10,802 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 25.04.2024 | 08:09:46,101 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 25.04.2024 | 08:00:06,526 | 19 | 256,00 | |
| 14 | 256,00 | |||
| 14 | 256,00 | |||
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 25.04.2024 | 08:00:06,372 | 18 | 256,45 | |
| 18 | 256,45 | |||
| 18 | 256,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 407,65 / Ask: 408,10
Umsatz: 101 729 TEUR -
Nvidia Corp.
Bid: 768,40 / Ask: 769,00
Umsatz: 50 786 TEUR -
Deutsche Bank AG
Bid: 16,558 / Ask: 16,586
Umsatz: 47 742 TEUR -
Microsoft Corp.
Bid: 368,70 / Ask: 368,90
Umsatz: 40 572 TEUR -
Amazon.com Inc.
Bid: 160,56 / Ask: 160,64
Umsatz: 39 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:32:08
Letzte Aktualisierung:
25.04.2024 @ 19:32:08