Broadcom Corp.
- Information
- Last
- Buy
- Sell
137
130
1189.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:51.700 | 3 | 1 189.00 | |
3 | 1 189.00 | |||
3 | 1 189.00 | |||
03/05/2024 | 21:48:12.713 | 4 | 1 186.20 | |
4 | 1 186.20 | |||
4 | 1 186.20 | |||
03/05/2024 | 21:46:02.435 | 5 | 1 186.20 | |
5 | 1 186.20 | |||
5 | 1 186.20 | |||
03/05/2024 | 21:45:57.138 | 2 | 1 187.00 | |
2 | 1 187.00 | |||
2 | 1 187.00 | |||
03/05/2024 | 21:29:36.545 | 1 | 1 189.60 | |
1 | 1 189.60 | |||
1 | 1 189.60 | |||
03/05/2024 | 21:24:03.268 | 1 | 1 189.20 | |
1 | 1 189.20 | |||
1 | 1 189.20 | |||
03/05/2024 | 21:22:30.819 | 1 | 1 189.40 | |
1 | 1 189.40 | |||
1 | 1 189.40 | |||
03/05/2024 | 20:55:41.916 | 1 | 1 189.00 | |
1 | 1 189.00 | |||
1 | 1 189.00 | |||
03/05/2024 | 20:53:33.386 | 1 | 1 191.00 | |
1 | 1 191.00 | |||
1 | 1 191.00 | |||
03/05/2024 | 20:50:51.344 | 1 | 1 191.40 | |
1 | 1 191.40 | |||
1 | 1 191.40 | |||
03/05/2024 | 20:38:31.053 | 5 | 1 191.60 | |
5 | 1 191.60 | |||
5 | 1 191.60 | |||
03/05/2024 | 20:25:30.744 | 2 | 1 191.20 | |
2 | 1 191.20 | |||
2 | 1 191.20 | |||
03/05/2024 | 20:08:35.749 | 3 | 1 191.20 | |
3 | 1 191.20 | |||
3 | 1 191.20 | |||
03/05/2024 | 20:06:42.486 | 9 | 1 188.00 | |
9 | 1 188.00 | |||
9 | 1 188.00 | |||
03/05/2024 | 19:57:42.269 | 2 | 1 188.60 | |
2 | 1 188.60 | |||
2 | 1 188.60 | |||
03/05/2024 | 19:09:56.111 | 2 | 1 189.40 | |
2 | 1 189.40 | |||
2 | 1 189.40 | |||
03/05/2024 | 18:25:18.442 | 1 | 1 187.20 | |
1 | 1 187.20 | |||
1 | 1 187.20 | |||
03/05/2024 | 18:17:21.452 | 3 | 1 186.00 | |
3 | 1 186.00 | |||
3 | 1 186.00 | |||
03/05/2024 | 18:12:28.747 | 12 | 1 189.20 | |
12 | 1 189.20 | |||
12 | 1 189.20 | |||
03/05/2024 | 18:05:53.666 | 19 | 1 186.20 | |
19 | 1 186.20 | |||
19 | 1 186.20 | |||
03/05/2024 | 17:53:39.631 | 1 | 1 188.00 | |
1 | 1 188.00 | |||
1 | 1 188.00 | |||
03/05/2024 | 17:34:01.217 | 1 | 1 184.20 | |
1 | 1 184.20 | |||
1 | 1 184.20 | |||
03/05/2024 | 17:33:33.591 | 3 | 1 183.40 | |
3 | 1 183.40 | |||
3 | 1 183.40 | |||
03/05/2024 | 17:23:53.660 | 1 | 1 178.80 | |
1 | 1 178.80 | |||
1 | 1 178.80 | |||
03/05/2024 | 17:17:26.755 | 5 | 1 175.00 | |
5 | 1 175.00 | |||
5 | 1 175.00 | |||
03/05/2024 | 16:33:42.754 | 1 | 1 168.80 | |
1 | 1 168.80 | |||
1 | 1 168.80 | |||
03/05/2024 | 16:32:23.278 | 1 | 1 166.60 | |
1 | 1 166.60 | |||
1 | 1 166.60 | |||
03/05/2024 | 16:30:53.832 | 4 | 1 169.60 | |
4 | 1 169.60 | |||
4 | 1 169.60 | |||
03/05/2024 | 16:29:58.086 | 2 | 1 167.40 | |
2 | 1 167.40 | |||
2 | 1 167.40 | |||
03/05/2024 | 16:26:38.344 | 5 | 1 165.60 | |
5 | 1 165.60 | |||
5 | 1 165.60 | |||
03/05/2024 | 16:26:15.842 | 3 | 1 165.80 | |
3 | 1 165.80 | |||
3 | 1 165.80 | |||
03/05/2024 | 16:25:52.011 | 3 | 1 166.60 | |
3 | 1 166.60 | |||
3 | 1 166.60 | |||
03/05/2024 | 16:25:31.472 | 1 | 1 166.40 | |
1 | 1 166.40 | |||
1 | 1 166.40 | |||
03/05/2024 | 16:21:30.755 | 2 | 1 167.80 | |
2 | 1 167.80 | |||
2 | 1 167.80 | |||
03/05/2024 | 16:20:59.745 | 6 | 1 167.00 | |
6 | 1 167.00 | |||
6 | 1 167.00 | |||
03/05/2024 | 16:20:54.964 | 2 | 1 167.00 | |
2 | 1 167.00 | |||
2 | 1 167.00 | |||
03/05/2024 | 16:20:41.843 | 2 | 1 168.60 | |
2 | 1 168.60 | |||
2 | 1 168.60 | |||
03/05/2024 | 16:16:47.930 | 1 | 1 166.80 | |
1 | 1 166.80 | |||
1 | 1 166.80 | |||
03/05/2024 | 16:13:20.387 | 1 | 1 167.00 | |
1 | 1 167.00 | |||
1 | 1 167.00 | |||
03/05/2024 | 16:03:26.378 | 12 | 1 173.20 | |
12 | 1 173.20 | |||
12 | 1 173.20 | |||
03/05/2024 | 15:52:04.233 | 5 | 1 173.60 | |
5 | 1 173.60 | |||
5 | 1 173.60 | |||
03/05/2024 | 15:50:54.346 | 17 | 1 172.60 | |
17 | 1 172.60 | |||
17 | 1 172.60 | |||
03/05/2024 | 15:40:15.661 | 63 | 1 163.40 | |
63 | 1 163.40 | |||
63 | 1 163.40 | |||
03/05/2024 | 15:30:50.759 | 3 | 1 166.40 | |
3 | 1 166.40 | |||
3 | 1 166.40 | |||
03/05/2024 | 15:29:25.430 | 4 | 1 174.80 | |
4 | 1 174.80 | |||
4 | 1 174.80 | |||
03/05/2024 | 15:28:00.599 | 3 | 1 173.60 | |
3 | 1 173.60 | |||
3 | 1 173.60 | |||
03/05/2024 | 15:19:08.418 | 2 | 1 175.20 | |
2 | 1 175.20 | |||
2 | 1 175.20 | |||
03/05/2024 | 15:11:44.474 | 2 | 1 171.80 | |
2 | 1 171.80 | |||
2 | 1 171.80 | |||
03/05/2024 | 15:05:51.352 | 5 | 1 171.20 | |
4 | 1 171.20 | |||
1 | 1 171.20 | |||
5 | 1 171.20 | |||
03/05/2024 | 15:02:10.481 | 10 | 1 168.80 | |
10 | 1 168.80 | |||
10 | 1 168.80 | |||
03/05/2024 | 14:59:47.139 | 5 | 1 165.20 | |
5 | 1 165.20 | |||
5 | 1 165.20 | |||
03/05/2024 | 14:59:46.673 | 10 | 1 165.20 | |
10 | 1 165.20 | |||
10 | 1 165.20 | |||
03/05/2024 | 14:59:46.349 | 10 | 1 165.20 | |
10 | 1 165.20 | |||
10 | 1 165.20 | |||
03/05/2024 | 14:59:41.109 | 10 | 1 167.20 | |
10 | 1 167.20 | |||
10 | 1 167.20 | |||
03/05/2024 | 14:59:30.395 | 10 | 1 168.20 | |
10 | 1 168.20 | |||
10 | 1 168.20 | |||
03/05/2024 | 14:54:48.050 | 17 | 1 170.20 | |
17 | 1 170.20 | |||
17 | 1 170.20 | |||
03/05/2024 | 14:46:57.992 | 4 | 1 171.40 | |
4 | 1 171.40 | |||
4 | 1 171.40 | |||
03/05/2024 | 14:36:43.433 | 10 | 1 173.20 | |
10 | 1 173.20 | |||
10 | 1 173.20 | |||
03/05/2024 | 14:35:50.714 | 2 | 1 168.00 | |
2 | 1 168.00 | |||
2 | 1 168.00 | |||
03/05/2024 | 14:29:32.627 | 20 | 1 165.20 | |
20 | 1 165.20 | |||
20 | 1 165.20 | |||
03/05/2024 | 14:27:29.024 | 6 | 1 157.80 | |
6 | 1 157.80 | |||
6 | 1 157.80 | |||
03/05/2024 | 14:27:21.121 | 10 | 1 159.40 | |
10 | 1 159.40 | |||
10 | 1 159.40 | |||
03/05/2024 | 14:16:33.957 | 24 | 1 162.20 | |
24 | 1 162.20 | |||
24 | 1 162.20 | |||
03/05/2024 | 14:16:23.080 | 10 | 1 162.20 | |
10 | 1 162.20 | |||
10 | 1 162.20 | |||
03/05/2024 | 14:07:06.259 | 3 | 1 160.00 | |
3 | 1 160.00 | |||
3 | 1 160.00 | |||
03/05/2024 | 13:59:02.813 | 6 | 1 164.40 | |
6 | 1 164.40 | |||
6 | 1 164.40 | |||
03/05/2024 | 13:53:34.572 | 2 | 1 164.20 | |
2 | 1 164.20 | |||
2 | 1 164.20 | |||
03/05/2024 | 13:42:35.313 | 10 | 1 163.80 | |
10 | 1 163.80 | |||
10 | 1 163.80 | |||
03/05/2024 | 13:38:48.949 | 8 | 1 163.80 | |
8 | 1 163.80 | |||
5 | 1 163.80 | |||
3 | 1 163.80 | |||
03/05/2024 | 13:37:21.653 | 4 | 1 163.60 | |
4 | 1 163.60 | |||
4 | 1 163.60 | |||
03/05/2024 | 13:32:02.563 | 2 | 1 163.20 | |
2 | 1 163.20 | |||
2 | 1 163.20 | |||
03/05/2024 | 13:31:25.803 | 2 | 1 163.20 | |
2 | 1 163.20 | |||
2 | 1 163.20 | |||
03/05/2024 | 13:29:59.111 | 10 | 1 161.20 | |
10 | 1 161.20 | |||
10 | 1 161.20 | |||
03/05/2024 | 13:07:53.054 | 4 | 1 162.60 | |
4 | 1 162.60 | |||
4 | 1 162.60 | |||
03/05/2024 | 12:50:37.482 | 10 | 1 161.20 | |
10 | 1 161.20 | |||
10 | 1 161.20 | |||
03/05/2024 | 12:50:27.872 | 10 | 1 161.80 | |
10 | 1 161.80 | |||
10 | 1 161.80 | |||
03/05/2024 | 12:50:14.716 | 10 | 1 163.20 | |
10 | 1 163.20 | |||
10 | 1 163.20 | |||
03/05/2024 | 12:49:26.124 | 10 | 1 161.60 | |
10 | 1 161.60 | |||
10 | 1 161.60 | |||
03/05/2024 | 12:40:10.039 | 10 | 1 165.40 | |
10 | 1 165.40 | |||
10 | 1 165.40 | |||
03/05/2024 | 12:40:09.450 | 10 | 1 165.40 | |
10 | 1 165.40 | |||
10 | 1 165.40 | |||
03/05/2024 | 12:39:58.296 | 10 | 1 164.40 | |
10 | 1 164.40 | |||
10 | 1 164.40 | |||
03/05/2024 | 12:34:27.101 | 2 | 1 166.00 | |
2 | 1 166.00 | |||
2 | 1 166.00 | |||
03/05/2024 | 12:23:33.117 | 2 | 1 165.80 | |
2 | 1 165.80 | |||
2 | 1 165.80 | |||
03/05/2024 | 12:18:06.217 | 2 | 1 162.00 | |
2 | 1 162.00 | |||
2 | 1 162.00 | |||
03/05/2024 | 12:17:00.132 | 5 | 1 162.00 | |
5 | 1 162.00 | |||
5 | 1 162.00 | |||
03/05/2024 | 12:04:31.267 | 2 | 1 162.20 | |
2 | 1 162.20 | |||
2 | 1 162.20 | |||
03/05/2024 | 11:31:04.438 | 2 | 1 159.20 | |
2 | 1 159.20 | |||
2 | 1 159.20 | |||
03/05/2024 | 11:24:02.791 | 1 | 1 162.00 | |
1 | 1 162.00 | |||
1 | 1 162.00 | |||
03/05/2024 | 11:13:55.047 | 2 | 1 162.00 | |
2 | 1 162.00 | |||
2 | 1 162.00 | |||
03/05/2024 | 11:01:45.387 | 4 | 1 162.20 | |
4 | 1 162.20 | |||
2 | 1 162.20 | |||
2 | 1 162.20 | |||
03/05/2024 | 10:53:24.861 | 1 | 1 162.60 | |
1 | 1 162.60 | |||
1 | 1 162.60 | |||
03/05/2024 | 10:51:32.322 | 10 | 1 161.20 | |
10 | 1 161.20 | |||
10 | 1 161.20 | |||
03/05/2024 | 10:48:58.673 | 5 | 1 161.20 | |
5 | 1 161.20 | |||
5 | 1 161.20 | |||
03/05/2024 | 10:45:24.802 | 4 | 1 161.20 | |
4 | 1 161.20 | |||
4 | 1 161.20 | |||
03/05/2024 | 10:38:37.163 | 5 | 1 158.00 | |
5 | 1 158.00 | |||
5 | 1 158.00 | |||
03/05/2024 | 10:37:02.330 | 1 | 1 161.40 | |
1 | 1 161.40 | |||
1 | 1 161.40 | |||
03/05/2024 | 10:29:59.134 | 10 | 1 159.00 | |
10 | 1 159.00 | |||
10 | 1 159.00 | |||
03/05/2024 | 10:24:36.849 | 10 | 1 161.00 | |
3 | 1 161.00 | |||
10 | 1 161.00 | |||
7 | 1 161.00 | |||
03/05/2024 | 10:23:41.236 | 7 | 1 157.00 | |
3 | 1 157.00 | |||
4 | 1 157.00 | |||
7 | 1 157.00 | |||
03/05/2024 | 10:08:59.414 | 5 | 1 157.00 | |
5 | 1 157.00 | |||
5 | 1 157.00 | |||
03/05/2024 | 10:08:49.275 | 10 | 1 158.00 | |
10 | 1 158.00 | |||
10 | 1 158.00 | |||
03/05/2024 | 10:08:43.919 | 3 | 1 158.00 | |
3 | 1 158.00 | |||
3 | 1 158.00 | |||
03/05/2024 | 10:07:18.166 | 5 | 1 158.40 | |
5 | 1 158.40 | |||
5 | 1 158.40 | |||
03/05/2024 | 10:06:13.557 | 4 | 1 158.40 | |
4 | 1 158.40 | |||
4 | 1 158.40 | |||
03/05/2024 | 10:02:02.768 | 2 | 1 159.00 | |
2 | 1 159.00 | |||
2 | 1 159.00 | |||
03/05/2024 | 10:01:59.586 | 4 | 1 158.80 | |
4 | 1 158.80 | |||
4 | 1 158.80 | |||
03/05/2024 | 09:59:08.374 | 2 | 1 163.60 | |
2 | 1 163.60 | |||
2 | 1 163.60 | |||
03/05/2024 | 09:54:28.207 | 2 | 1 158.00 | |
2 | 1 158.00 | |||
2 | 1 158.00 | |||
03/05/2024 | 09:49:43.395 | 9 | 1 157.80 | |
9 | 1 157.80 | |||
6 | 1 157.80 | |||
3 | 1 157.80 | |||
03/05/2024 | 09:42:24.049 | 7 | 1 161.60 | |
7 | 1 161.60 | |||
7 | 1 161.60 | |||
03/05/2024 | 09:33:22.509 | 10 | 1 160.80 | |
10 | 1 160.80 | |||
10 | 1 160.80 | |||
03/05/2024 | 09:32:14.835 | 10 | 1 158.00 | |
10 | 1 158.00 | |||
10 | 1 158.00 | |||
03/05/2024 | 09:29:58.669 | 9 | 1 161.00 | |
9 | 1 161.00 | |||
9 | 1 161.00 | |||
03/05/2024 | 09:22:59.151 | 5 | 1 163.20 | |
5 | 1 163.20 | |||
5 | 1 163.20 | |||
03/05/2024 | 09:15:38.010 | 10 | 1 161.80 | |
10 | 1 161.80 | |||
10 | 1 161.80 | |||
03/05/2024 | 09:15:37.648 | 3 | 1 163.20 | |
3 | 1 163.20 | |||
3 | 1 163.20 | |||
03/05/2024 | 09:05:16.831 | 13 | 1 163.40 | |
13 | 1 163.40 | |||
13 | 1 163.40 | |||
03/05/2024 | 09:05:07.762 | 10 | 1 163.00 | |
10 | 1 163.00 | |||
10 | 1 163.00 | |||
03/05/2024 | 08:52:32.996 | 9 | 1 164.40 | |
9 | 1 164.40 | |||
9 | 1 164.40 | |||
03/05/2024 | 08:52:04.725 | 9 | 1 165.40 | |
9 | 1 165.40 | |||
9 | 1 165.40 | |||
03/05/2024 | 08:47:29.200 | 1 | 1 165.40 | |
1 | 1 165.40 | |||
1 | 1 165.40 | |||
03/05/2024 | 08:44:31.378 | 2 | 1 165.60 | |
2 | 1 165.60 | |||
2 | 1 165.60 | |||
03/05/2024 | 08:44:07.075 | 5 | 1 165.40 | |
3 | 1 165.40 | |||
2 | 1 165.40 | |||
5 | 1 165.40 | |||
03/05/2024 | 08:43:25.864 | 9 | 1 165.40 | |
9 | 1 165.40 | |||
9 | 1 165.40 | |||
03/05/2024 | 08:43:07.120 | 9 | 1 168.40 | |
9 | 1 168.40 | |||
9 | 1 168.40 | |||
03/05/2024 | 08:43:01.291 | 9 | 1 171.40 | |
9 | 1 171.40 | |||
9 | 1 171.40 | |||
03/05/2024 | 08:42:55.462 | 21 | 1 178.60 | |
21 | 1 178.60 | |||
21 | 1 178.60 | |||
03/05/2024 | 08:42:41.962 | 9 | 1 172.40 | |
9 | 1 172.40 | |||
9 | 1 172.40 | |||
03/05/2024 | 08:36:58.794 | 3 | 1 172.60 | |
3 | 1 172.60 | |||
3 | 1 172.60 | |||
03/05/2024 | 08:14:20.005 | 3 | 1 170.60 | |
3 | 1 170.60 | |||
3 | 1 170.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00