Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
68
1173,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 12:41:46,785 | 10 | 1 173,60 | |
10 | 1 173,60 | |||
10 | 1 173,60 | |||
25.04.2024 | 12:30:37,513 | 5 | 1 173,20 | |
5 | 1 173,20 | |||
5 | 1 173,20 | |||
25.04.2024 | 12:19:38,161 | 10 | 1 170,20 | |
10 | 1 170,20 | |||
10 | 1 170,20 | |||
25.04.2024 | 12:19:25,465 | 10 | 1 170,40 | |
10 | 1 170,40 | |||
10 | 1 170,40 | |||
25.04.2024 | 12:18:31,377 | 1 | 1 177,20 | |
1 | 1 177,20 | |||
1 | 1 177,20 | |||
25.04.2024 | 12:13:41,245 | 6 | 1 172,20 | |
3 | 1 172,20 | |||
6 | 1 172,20 | |||
3 | 1 172,20 | |||
25.04.2024 | 11:50:12,179 | 3 | 1 175,20 | |
3 | 1 175,20 | |||
3 | 1 175,20 | |||
25.04.2024 | 11:49:04,613 | 3 | 1 172,80 | |
3 | 1 172,80 | |||
3 | 1 172,80 | |||
25.04.2024 | 11:48:36,704 | 2 | 1 175,40 | |
2 | 1 175,40 | |||
2 | 1 175,40 | |||
25.04.2024 | 11:45:37,919 | 10 | 1 175,00 | |
10 | 1 175,00 | |||
10 | 1 175,00 | |||
25.04.2024 | 11:45:12,278 | 10 | 1 173,00 | |
10 | 1 173,00 | |||
10 | 1 173,00 | |||
25.04.2024 | 11:44:48,963 | 9 | 1 173,00 | |
9 | 1 173,00 | |||
9 | 1 173,00 | |||
25.04.2024 | 11:32:34,654 | 5 | 1 170,20 | |
5 | 1 170,20 | |||
5 | 1 170,20 | |||
25.04.2024 | 11:32:09,163 | 10 | 1 170,20 | |
10 | 1 170,20 | |||
10 | 1 170,20 | |||
25.04.2024 | 11:04:13,977 | 10 | 1 170,20 | |
10 | 1 170,20 | |||
10 | 1 170,20 | |||
25.04.2024 | 10:53:05,170 | 2 | 1 170,20 | |
2 | 1 170,20 | |||
2 | 1 170,20 | |||
25.04.2024 | 10:52:08,544 | 10 | 1 170,20 | |
10 | 1 170,20 | |||
10 | 1 170,20 | |||
25.04.2024 | 10:50:10,729 | 3 | 1 170,20 | |
3 | 1 170,20 | |||
3 | 1 170,20 | |||
25.04.2024 | 10:49:43,850 | 1 | 1 170,20 | |
1 | 1 170,20 | |||
1 | 1 170,20 | |||
25.04.2024 | 10:48:55,825 | 1 | 1 175,80 | |
1 | 1 175,80 | |||
1 | 1 175,80 | |||
25.04.2024 | 10:47:45,901 | 7 | 1 170,20 | |
7 | 1 170,20 | |||
7 | 1 170,20 | |||
25.04.2024 | 10:47:45,656 | 10 | 1 170,20 | |
10 | 1 170,20 | |||
10 | 1 170,20 | |||
25.04.2024 | 10:47:41,294 | 13 | 1 170,20 | |
13 | 1 170,20 | |||
10 | 1 170,20 | |||
3 | 1 170,20 | |||
25.04.2024 | 10:43:48,469 | 8 | 1 170,20 | |
8 | 1 170,20 | |||
8 | 1 170,20 | |||
25.04.2024 | 10:41:18,716 | 7 | 1 175,80 | |
7 | 1 175,80 | |||
7 | 1 175,80 | |||
25.04.2024 | 10:41:12,915 | 13 | 1 175,80 | |
13 | 1 175,80 | |||
3 | 1 175,80 | |||
10 | 1 175,80 | |||
25.04.2024 | 10:35:20,946 | 5 | 1 167,80 | |
5 | 1 167,80 | |||
5 | 1 167,80 | |||
25.04.2024 | 10:26:57,348 | 3 | 1 169,80 | |
3 | 1 169,80 | |||
3 | 1 169,80 | |||
25.04.2024 | 10:25:55,524 | 3 | 1 169,40 | |
3 | 1 169,40 | |||
3 | 1 169,40 | |||
25.04.2024 | 10:25:33,742 | 4 | 1 169,80 | |
3 | 1 169,80 | |||
1 | 1 169,80 | |||
4 | 1 169,80 | |||
25.04.2024 | 10:25:04,070 | 4 | 1 173,20 | |
4 | 1 173,20 | |||
4 | 1 173,20 | |||
25.04.2024 | 10:24:13,939 | 3 | 1 170,80 | |
3 | 1 170,80 | |||
3 | 1 170,80 | |||
25.04.2024 | 10:13:38,528 | 5 | 1 172,40 | |
5 | 1 172,40 | |||
5 | 1 172,40 | |||
25.04.2024 | 10:13:24,818 | 1 | 1 172,20 | |
1 | 1 172,20 | |||
1 | 1 172,20 | |||
25.04.2024 | 10:13:24,651 | 5 | 1 172,20 | |
5 | 1 172,20 | |||
5 | 1 172,20 | |||
25.04.2024 | 10:13:02,479 | 3 | 1 172,20 | |
3 | 1 172,20 | |||
3 | 1 172,20 | |||
25.04.2024 | 10:09:19,363 | 4 | 1 172,20 | |
4 | 1 172,20 | |||
4 | 1 172,20 | |||
25.04.2024 | 10:07:47,806 | 5 | 1 168,20 | |
5 | 1 168,20 | |||
5 | 1 168,20 | |||
25.04.2024 | 10:05:03,908 | 5 | 1 169,20 | |
5 | 1 169,20 | |||
5 | 1 169,20 | |||
25.04.2024 | 10:04:56,964 | 10 | 1 169,20 | |
10 | 1 169,20 | |||
10 | 1 169,20 | |||
25.04.2024 | 10:00:28,001 | 3 | 1 167,80 | |
3 | 1 167,80 | |||
3 | 1 167,80 | |||
25.04.2024 | 10:00:09,892 | 6 | 1 167,60 | |
6 | 1 167,60 | |||
3 | 1 167,60 | |||
3 | 1 167,60 | |||
25.04.2024 | 09:52:49,291 | 5 | 1 163,20 | |
5 | 1 163,20 | |||
5 | 1 163,20 | |||
25.04.2024 | 09:52:44,320 | 10 | 1 163,20 | |
10 | 1 163,20 | |||
10 | 1 163,20 | |||
25.04.2024 | 09:46:45,927 | 6 | 1 163,20 | |
6 | 1 163,20 | |||
6 | 1 163,20 | |||
25.04.2024 | 09:39:56,305 | 4 | 1 164,60 | |
4 | 1 164,60 | |||
4 | 1 164,60 | |||
25.04.2024 | 09:39:13,685 | 3 | 1 164,40 | |
3 | 1 164,40 | |||
3 | 1 164,40 | |||
25.04.2024 | 09:33:40,268 | 3 | 1 164,20 | |
3 | 1 164,20 | |||
3 | 1 164,20 | |||
25.04.2024 | 09:30:16,639 | 4 | 1 164,00 | |
4 | 1 164,00 | |||
4 | 1 164,00 | |||
25.04.2024 | 09:30:16,353 | 5 | 1 164,00 | |
2 | 1 164,00 | |||
5 | 1 164,00 | |||
3 | 1 164,00 | |||
25.04.2024 | 09:25:21,051 | 3 | 1 170,60 | |
3 | 1 170,60 | |||
3 | 1 170,60 | |||
25.04.2024 | 09:23:16,792 | 1 | 1 164,20 | |
1 | 1 164,20 | |||
1 | 1 164,20 | |||
25.04.2024 | 09:19:35,243 | 5 | 1 165,80 | |
5 | 1 165,80 | |||
2 | 1 165,80 | |||
3 | 1 165,80 | |||
25.04.2024 | 09:04:25,951 | 1 | 1 166,00 | |
1 | 1 166,00 | |||
1 | 1 166,00 | |||
25.04.2024 | 09:00:29,611 | 9 | 1 164,80 | |
9 | 1 164,80 | |||
6 | 1 164,80 | |||
3 | 1 164,80 | |||
25.04.2024 | 08:55:19,409 | 5 | 1 155,60 | |
5 | 1 155,60 | |||
3 | 1 155,60 | |||
2 | 1 155,60 | |||
25.04.2024 | 08:51:57,167 | 1 | 1 164,00 | |
1 | 1 164,00 | |||
1 | 1 164,00 | |||
25.04.2024 | 08:37:58,304 | 8 | 1 162,20 | |
8 | 1 162,20 | |||
8 | 1 162,20 | |||
25.04.2024 | 08:37:54,044 | 30 | 1 160,00 | |
30 | 1 160,00 | |||
30 | 1 160,00 | |||
25.04.2024 | 08:37:51,401 | 8 | 1 159,80 | |
8 | 1 159,80 | |||
8 | 1 159,80 | |||
25.04.2024 | 08:37:46,145 | 8 | 1 159,80 | |
8 | 1 159,80 | |||
8 | 1 159,80 | |||
25.04.2024 | 08:37:40,237 | 8 | 1 158,80 | |
8 | 1 158,80 | |||
8 | 1 158,80 | |||
25.04.2024 | 08:37:35,257 | 8 | 1 158,80 | |
8 | 1 158,80 | |||
8 | 1 158,80 | |||
25.04.2024 | 08:37:21,847 | 8 | 1 157,20 | |
8 | 1 157,20 | |||
8 | 1 157,20 | |||
25.04.2024 | 08:37:16,911 | 8 | 1 157,20 | |
8 | 1 157,20 | |||
8 | 1 157,20 | |||
25.04.2024 | 08:07:09,231 | 2 | 1 150,20 | |
2 | 1 150,20 | |||
2 | 1 150,20 | |||
25.04.2024 | 08:07:09,115 | 2 | 1 150,20 | |
2 | 1 150,20 | |||
2 | 1 150,20 | |||
25.04.2024 | 08:00:00,904 | 1 | 1 157,40 | |
1 | 1 157,40 | |||
1 | 1 157,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 12:42:08
Letzte Aktualisierung:
25.04.2024 @ 12:42:08