Bristol-Myers Squibb Co.
- Information
- Last
- Buy
- Sell
64
51
40.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:00:00.503 | 250 | 40.825 | |
250 | 40.825 | |||
200 | 40.825 | |||
50 | 40.825 | |||
17/05/2024 | 12:52:51.586 | 80 | 40.98 | |
80 | 40.98 | |||
80 | 40.98 | |||
17/05/2024 | 12:23:50.815 | 32 | 40.97 | |
32 | 40.97 | |||
32 | 40.97 | |||
17/05/2024 | 12:23:45.140 | 20 | 40.975 | |
20 | 40.975 | |||
20 | 40.975 | |||
17/05/2024 | 12:04:20.070 | 30 | 40.805 | |
30 | 40.805 | |||
30 | 40.805 | |||
17/05/2024 | 11:32:53.348 | 100 | 40.805 | |
100 | 40.805 | |||
100 | 40.805 | |||
17/05/2024 | 11:29:58.141 | 250 | 40.78 | |
250 | 40.78 | |||
250 | 40.78 | |||
17/05/2024 | 11:19:04.903 | 5 | 40.90 | |
5 | 40.90 | |||
5 | 40.90 | |||
17/05/2024 | 11:18:33.205 | 75 | 40.90 | |
75 | 40.90 | |||
75 | 40.90 | |||
17/05/2024 | 11:10:21.460 | 20 | 40.90 | |
20 | 40.90 | |||
20 | 40.90 | |||
17/05/2024 | 11:09:33.646 | 5 | 40.90 | |
5 | 40.90 | |||
5 | 40.90 | |||
17/05/2024 | 11:08:18.679 | 100 | 40.90 | |
100 | 40.90 | |||
100 | 40.90 | |||
17/05/2024 | 11:06:13.247 | 100 | 40.92 | |
100 | 40.92 | |||
100 | 40.92 | |||
17/05/2024 | 10:59:48.809 | 12 | 40.815 | |
12 | 40.815 | |||
12 | 40.815 | |||
17/05/2024 | 10:54:04.315 | 250 | 40.915 | |
250 | 40.915 | |||
250 | 40.915 | |||
17/05/2024 | 10:49:29.466 | 200 | 40.90 | |
200 | 40.90 | |||
200 | 40.90 | |||
17/05/2024 | 10:40:40.708 | 45 | 40.88 | |
45 | 40.88 | |||
45 | 40.88 | |||
17/05/2024 | 10:35:46.842 | 60 | 40.88 | |
60 | 40.88 | |||
60 | 40.88 | |||
17/05/2024 | 10:23:17.703 | 32 | 40.56 | |
32 | 40.56 | |||
32 | 40.56 | |||
17/05/2024 | 10:23:10.312 | 250 | 40.56 | |
250 | 40.56 | |||
250 | 40.56 | |||
17/05/2024 | 10:20:12.196 | 50 | 40.88 | |
50 | 40.88 | |||
50 | 40.88 | |||
17/05/2024 | 10:15:06.334 | 15 | 40.88 | |
15 | 40.88 | |||
15 | 40.88 | |||
17/05/2024 | 10:12:36.777 | 1 | 40.885 | |
1 | 40.885 | |||
1 | 40.885 | |||
17/05/2024 | 10:10:59.968 | 10 | 40.565 | |
10 | 40.565 | |||
10 | 40.565 | |||
17/05/2024 | 10:07:02.591 | 200 | 40.885 | |
200 | 40.885 | |||
200 | 40.885 | |||
17/05/2024 | 10:01:03.698 | 20 | 40.85 | |
20 | 40.85 | |||
20 | 40.85 | |||
17/05/2024 | 10:00:57.759 | 7 | 40.85 | |
7 | 40.85 | |||
7 | 40.85 | |||
17/05/2024 | 09:53:54.411 | 30 | 40.70 | |
30 | 40.70 | |||
30 | 40.70 | |||
17/05/2024 | 09:44:35.936 | 10 | 40.745 | |
10 | 40.745 | |||
10 | 40.745 | |||
17/05/2024 | 09:43:47.439 | 50 | 40.60 | |
13 | 40.60 | |||
50 | 40.60 | |||
37 | 40.60 | |||
17/05/2024 | 09:29:58.154 | 4 | 40.625 | |
4 | 40.625 | |||
4 | 40.625 | |||
17/05/2024 | 09:17:02.318 | 70 | 40.70 | |
70 | 40.70 | |||
70 | 40.70 | |||
17/05/2024 | 09:16:49.068 | 100 | 40.76 | |
100 | 40.76 | |||
50 | 40.76 | |||
50 | 40.76 | |||
17/05/2024 | 09:13:55.520 | 15 | 40.76 | |
15 | 40.76 | |||
15 | 40.76 | |||
17/05/2024 | 09:07:43.645 | 25 | 40.76 | |
25 | 40.76 | |||
25 | 40.76 | |||
17/05/2024 | 09:04:28.665 | 248 | 40.80 | |
248 | 40.80 | |||
248 | 40.80 | |||
17/05/2024 | 09:04:27.377 | 248 | 40.80 | |
248 | 40.80 | |||
70 | 40.80 | |||
128 | 40.80 | |||
50 | 40.80 | |||
17/05/2024 | 09:02:36.615 | 50 | 41.395 | |
50 | 41.395 | |||
50 | 41.395 | |||
17/05/2024 | 09:01:56.958 | 10 | 41.395 | |
10 | 41.395 | |||
10 | 41.395 | |||
17/05/2024 | 08:48:49.175 | 40 | 41.395 | |
40 | 41.395 | |||
40 | 41.395 | |||
17/05/2024 | 08:37:31.660 | 100 | 41.00 | |
100 | 41.00 | |||
100 | 41.00 | |||
17/05/2024 | 08:36:13.443 | 25 | 41.395 | |
25 | 41.395 | |||
25 | 41.395 | |||
17/05/2024 | 08:28:29.358 | 200 | 41.00 | |
200 | 41.00 | |||
200 | 41.00 | |||
17/05/2024 | 08:28:23.328 | 48 | 41.395 | |
48 | 41.395 | |||
48 | 41.395 | |||
17/05/2024 | 08:11:42.462 | 8 | 40.805 | |
8 | 40.805 | |||
8 | 40.805 | |||
17/05/2024 | 08:10:28.981 | 73 | 40.805 | |
73 | 40.805 | |||
73 | 40.805 | |||
17/05/2024 | 08:05:51.517 | 300 | 41.60 | |
300 | 41.60 | |||
300 | 41.60 | |||
17/05/2024 | 08:05:41.897 | 470 | 42.00 | |
470 | 42.00 | |||
40 | 42.00 | |||
140 | 42.00 | |||
170 | 42.00 | |||
120 | 42.00 | |||
17/05/2024 | 08:05:35.087 | 284 | 41.60 | |
284 | 41.60 | |||
38 | 41.60 | |||
246 | 41.60 | |||
17/05/2024 | 08:03:55.224 | 246 | 40.775 | |
246 | 40.775 | |||
246 | 40.775 | |||
17/05/2024 | 08:00:07.838 | 165 | 40.775 | |
163 | 40.775 | |||
100 | 40.775 | |||
2 | 40.775 | |||
61 | 40.775 | |||
4 | 40.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:08:41
Last Update:
17/05/2024 @ 13:08:41