Bristol-Myers Squibb Co.

64

51

40.825

Date Time Volume Order Volume Price
17/05/2024 13:00:00.503 250   40.825
      250 40.825
      200 40.825
      50 40.825
17/05/2024 12:52:51.586 80   40.98
      80 40.98
      80 40.98
17/05/2024 12:23:50.815 32   40.97
      32 40.97
      32 40.97
17/05/2024 12:23:45.140 20   40.975
      20 40.975
      20 40.975
17/05/2024 12:04:20.070 30   40.805
      30 40.805
      30 40.805
17/05/2024 11:32:53.348 100   40.805
      100 40.805
      100 40.805
17/05/2024 11:29:58.141 250   40.78
      250 40.78
      250 40.78
17/05/2024 11:19:04.903 5   40.90
      5 40.90
      5 40.90
17/05/2024 11:18:33.205 75   40.90
      75 40.90
      75 40.90
17/05/2024 11:10:21.460 20   40.90
      20 40.90
      20 40.90
17/05/2024 11:09:33.646 5   40.90
      5 40.90
      5 40.90
17/05/2024 11:08:18.679 100   40.90
      100 40.90
      100 40.90
17/05/2024 11:06:13.247 100   40.92
      100 40.92
      100 40.92
17/05/2024 10:59:48.809 12   40.815
      12 40.815
      12 40.815
17/05/2024 10:54:04.315 250   40.915
      250 40.915
      250 40.915
17/05/2024 10:49:29.466 200   40.90
      200 40.90
      200 40.90
17/05/2024 10:40:40.708 45   40.88
      45 40.88
      45 40.88
17/05/2024 10:35:46.842 60   40.88
      60 40.88
      60 40.88
17/05/2024 10:23:17.703 32   40.56
      32 40.56
      32 40.56
17/05/2024 10:23:10.312 250   40.56
      250 40.56
      250 40.56
17/05/2024 10:20:12.196 50   40.88
      50 40.88
      50 40.88
17/05/2024 10:15:06.334 15   40.88
      15 40.88
      15 40.88
17/05/2024 10:12:36.777 1   40.885
      1 40.885
      1 40.885
17/05/2024 10:10:59.968 10   40.565
      10 40.565
      10 40.565
17/05/2024 10:07:02.591 200   40.885
      200 40.885
      200 40.885
17/05/2024 10:01:03.698 20   40.85
      20 40.85
      20 40.85
17/05/2024 10:00:57.759 7   40.85
      7 40.85
      7 40.85
17/05/2024 09:53:54.411 30   40.70
      30 40.70
      30 40.70
17/05/2024 09:44:35.936 10   40.745
      10 40.745
      10 40.745
17/05/2024 09:43:47.439 50   40.60
      13 40.60
      50 40.60
      37 40.60
17/05/2024 09:29:58.154 4   40.625
      4 40.625
      4 40.625
17/05/2024 09:17:02.318 70   40.70
      70 40.70
      70 40.70
17/05/2024 09:16:49.068 100   40.76
      100 40.76
      50 40.76
      50 40.76
17/05/2024 09:13:55.520 15   40.76
      15 40.76
      15 40.76
17/05/2024 09:07:43.645 25   40.76
      25 40.76
      25 40.76
17/05/2024 09:04:28.665 248   40.80
      248 40.80
      248 40.80
17/05/2024 09:04:27.377 248   40.80
      248 40.80
      70 40.80
      128 40.80
      50 40.80
17/05/2024 09:02:36.615 50   41.395
      50 41.395
      50 41.395
17/05/2024 09:01:56.958 10   41.395
      10 41.395
      10 41.395
17/05/2024 08:48:49.175 40   41.395
      40 41.395
      40 41.395
17/05/2024 08:37:31.660 100   41.00
      100 41.00
      100 41.00
17/05/2024 08:36:13.443 25   41.395
      25 41.395
      25 41.395
17/05/2024 08:28:29.358 200   41.00
      200 41.00
      200 41.00
17/05/2024 08:28:23.328 48   41.395
      48 41.395
      48 41.395
17/05/2024 08:11:42.462 8   40.805
      8 40.805
      8 40.805
17/05/2024 08:10:28.981 73   40.805
      73 40.805
      73 40.805
17/05/2024 08:05:51.517 300   41.60
      300 41.60
      300 41.60
17/05/2024 08:05:41.897 470   42.00
      470 42.00
      40 42.00
      140 42.00
      170 42.00
      120 42.00
17/05/2024 08:05:35.087 284   41.60
      284 41.60
      38 41.60
      246 41.60
17/05/2024 08:03:55.224 246   40.775
      246 40.775
      246 40.775
17/05/2024 08:00:07.838 165   40.775
      163 40.775
      100 40.775
      2 40.775
      61 40.775
      4 40.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)