Bristol-Myers Squibb Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
109
40,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:51:04,985 | 50 | 40,805 | |
50 | 40,805 | |||
50 | 40,805 | |||
07.05.2024 | 21:46:46,794 | 35 | 40,805 | |
35 | 40,805 | |||
35 | 40,805 | |||
07.05.2024 | 21:29:46,528 | 100 | 40,915 | |
100 | 40,915 | |||
100 | 40,915 | |||
07.05.2024 | 21:28:33,129 | 10 | 40,735 | |
7 | 40,735 | |||
3 | 40,735 | |||
10 | 40,735 | |||
07.05.2024 | 21:14:41,445 | 23 | 40,805 | |
23 | 40,805 | |||
17 | 40,805 | |||
6 | 40,805 | |||
07.05.2024 | 21:13:50,172 | 12 | 40,94 | |
12 | 40,94 | |||
12 | 40,94 | |||
07.05.2024 | 21:04:08,664 | 1 486 | 40,85 | |
1 486 | 40,85 | |||
1 486 | 40,85 | |||
07.05.2024 | 21:03:59,237 | 450 | 40,85 | |
450 | 40,85 | |||
450 | 40,85 | |||
07.05.2024 | 20:58:18,277 | 2 573 | 40,90 | |
2 573 | 40,90 | |||
2 573 | 40,90 | |||
07.05.2024 | 20:56:37,498 | 24 | 40,975 | |
24 | 40,975 | |||
24 | 40,975 | |||
07.05.2024 | 20:43:31,598 | 30 | 40,98 | |
30 | 40,98 | |||
30 | 40,98 | |||
07.05.2024 | 20:32:22,611 | 150 | 40,805 | |
150 | 40,805 | |||
40 | 40,805 | |||
110 | 40,805 | |||
07.05.2024 | 20:31:41,877 | 15 | 40,96 | |
15 | 40,96 | |||
15 | 40,96 | |||
07.05.2024 | 19:44:16,876 | 3 | 40,97 | |
3 | 40,97 | |||
3 | 40,97 | |||
07.05.2024 | 19:19:06,179 | 80 | 40,905 | |
80 | 40,905 | |||
25 | 40,905 | |||
10 | 40,905 | |||
25 | 40,905 | |||
20 | 40,905 | |||
07.05.2024 | 19:15:47,398 | 25 | 41,03 | |
25 | 41,03 | |||
25 | 41,03 | |||
07.05.2024 | 19:15:23,398 | 45 | 41,03 | |
45 | 41,03 | |||
45 | 41,03 | |||
07.05.2024 | 18:59:49,136 | 4 | 41,115 | |
4 | 41,115 | |||
4 | 41,115 | |||
07.05.2024 | 18:52:25,961 | 65 | 41,12 | |
65 | 41,12 | |||
65 | 41,12 | |||
07.05.2024 | 18:42:18,024 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
07.05.2024 | 18:20:59,431 | 33 | 40,995 | |
33 | 40,995 | |||
33 | 40,995 | |||
07.05.2024 | 18:11:03,440 | 391 | 41,00 | |
291 | 41,00 | |||
100 | 41,00 | |||
391 | 41,00 | |||
07.05.2024 | 18:10:48,915 | 9 | 41,00 | |
9 | 41,00 | |||
9 | 41,00 | |||
07.05.2024 | 18:05:37,812 | 25 | 40,995 | |
25 | 40,995 | |||
25 | 40,995 | |||
07.05.2024 | 18:04:27,410 | 50 | 40,89 | |
50 | 40,89 | |||
50 | 40,89 | |||
07.05.2024 | 18:01:27,372 | 2 590 | 40,98 | |
2 590 | 40,98 | |||
2 590 | 40,98 | |||
07.05.2024 | 18:01:24,561 | 410 | 40,98 | |
410 | 40,98 | |||
410 | 40,98 | |||
07.05.2024 | 18:01:22,547 | 420 | 40,98 | |
420 | 40,98 | |||
420 | 40,98 | |||
07.05.2024 | 18:01:20,579 | 430 | 40,98 | |
430 | 40,98 | |||
430 | 40,98 | |||
07.05.2024 | 18:01:20,514 | 250 | 40,98 | |
150 | 40,98 | |||
100 | 40,98 | |||
250 | 40,98 | |||
07.05.2024 | 17:58:54,651 | 10 | 40,975 | |
10 | 40,975 | |||
10 | 40,975 | |||
07.05.2024 | 17:53:49,821 | 930 | 40,89 | |
930 | 40,89 | |||
930 | 40,89 | |||
07.05.2024 | 17:53:39,892 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
07.05.2024 | 17:53:36,824 | 60 | 40,975 | |
60 | 40,975 | |||
60 | 40,975 | |||
07.05.2024 | 17:26:50,111 | 730 | 40,86 | |
730 | 40,86 | |||
730 | 40,86 | |||
07.05.2024 | 17:13:17,374 | 25 | 40,89 | |
25 | 40,89 | |||
25 | 40,89 | |||
07.05.2024 | 17:11:41,914 | 100 | 40,86 | |
100 | 40,86 | |||
100 | 40,86 | |||
07.05.2024 | 17:02:49,331 | 13 | 40,915 | |
13 | 40,915 | |||
13 | 40,915 | |||
07.05.2024 | 17:02:13,262 | 175 | 40,75 | |
175 | 40,75 | |||
175 | 40,75 | |||
07.05.2024 | 16:47:26,791 | 2 | 40,96 | |
2 | 40,96 | |||
2 | 40,96 | |||
07.05.2024 | 16:46:58,461 | 50 | 40,975 | |
50 | 40,975 | |||
50 | 40,975 | |||
07.05.2024 | 16:41:26,512 | 20 | 40,86 | |
20 | 40,86 | |||
20 | 40,86 | |||
07.05.2024 | 16:34:22,773 | 50 | 40,985 | |
50 | 40,985 | |||
50 | 40,985 | |||
07.05.2024 | 16:28:32,946 | 8 | 40,83 | |
8 | 40,83 | |||
8 | 40,83 | |||
07.05.2024 | 16:16:19,114 | 98 | 40,955 | |
98 | 40,955 | |||
98 | 40,955 | |||
07.05.2024 | 16:09:33,490 | 20 | 40,975 | |
20 | 40,975 | |||
20 | 40,975 | |||
07.05.2024 | 16:08:08,426 | 110 | 40,825 | |
110 | 40,825 | |||
110 | 40,825 | |||
07.05.2024 | 16:02:35,284 | 50 | 40,945 | |
50 | 40,945 | |||
50 | 40,945 | |||
07.05.2024 | 16:01:09,021 | 15 | 40,895 | |
15 | 40,895 | |||
15 | 40,895 | |||
07.05.2024 | 15:49:36,312 | 12 | 40,93 | |
12 | 40,93 | |||
12 | 40,93 | |||
07.05.2024 | 15:47:29,711 | 1 | 40,82 | |
1 | 40,82 | |||
1 | 40,82 | |||
07.05.2024 | 15:37:37,969 | 156 | 40,945 | |
156 | 40,945 | |||
156 | 40,945 | |||
07.05.2024 | 15:37:22,746 | 20 | 40,95 | |
20 | 40,95 | |||
20 | 40,95 | |||
07.05.2024 | 15:31:16,043 | 178 | 40,815 | |
178 | 40,815 | |||
178 | 40,815 | |||
07.05.2024 | 15:31:15,800 | 220 | 40,80 | |
220 | 40,80 | |||
220 | 40,80 | |||
07.05.2024 | 15:20:30,974 | 72 | 40,745 | |
72 | 40,745 | |||
72 | 40,745 | |||
07.05.2024 | 15:20:18,894 | 128 | 40,745 | |
128 | 40,745 | |||
128 | 40,745 | |||
07.05.2024 | 15:14:14,082 | 68 | 40,84 | |
68 | 40,84 | |||
68 | 40,84 | |||
07.05.2024 | 14:55:52,330 | 15 | 40,815 | |
15 | 40,815 | |||
15 | 40,815 | |||
07.05.2024 | 14:49:30,237 | 25 | 40,84 | |
25 | 40,84 | |||
25 | 40,84 | |||
07.05.2024 | 14:46:41,951 | 100 | 40,84 | |
100 | 40,84 | |||
100 | 40,84 | |||
07.05.2024 | 14:11:57,869 | 5 | 40,885 | |
5 | 40,885 | |||
5 | 40,885 | |||
07.05.2024 | 14:04:36,222 | 2 | 40,745 | |
2 | 40,745 | |||
2 | 40,745 | |||
07.05.2024 | 13:52:09,073 | 100 | 40,885 | |
100 | 40,885 | |||
100 | 40,885 | |||
07.05.2024 | 13:35:35,313 | 19 | 40,895 | |
19 | 40,895 | |||
19 | 40,895 | |||
07.05.2024 | 13:28:18,609 | 122 | 40,86 | |
122 | 40,86 | |||
122 | 40,86 | |||
07.05.2024 | 13:15:20,113 | 60 | 40,745 | |
60 | 40,745 | |||
60 | 40,745 | |||
07.05.2024 | 13:13:57,122 | 150 | 40,86 | |
150 | 40,86 | |||
150 | 40,86 | |||
07.05.2024 | 13:03:15,132 | 22 | 40,745 | |
22 | 40,745 | |||
22 | 40,745 | |||
07.05.2024 | 13:03:08,009 | 128 | 40,745 | |
128 | 40,745 | |||
128 | 40,745 | |||
07.05.2024 | 12:40:49,339 | 135 | 40,745 | |
25 | 40,745 | |||
110 | 40,745 | |||
135 | 40,745 | |||
07.05.2024 | 12:36:13,437 | 50 | 40,975 | |
50 | 40,975 | |||
50 | 40,975 | |||
07.05.2024 | 12:25:09,405 | 12 | 40,745 | |
12 | 40,745 | |||
12 | 40,745 | |||
07.05.2024 | 12:24:06,302 | 100 | 40,975 | |
100 | 40,975 | |||
100 | 40,975 | |||
07.05.2024 | 11:47:07,242 | 122 | 40,745 | |
122 | 40,745 | |||
122 | 40,745 | |||
07.05.2024 | 11:38:27,994 | 872 | 40,75 | |
752 | 40,75 | |||
120 | 40,75 | |||
872 | 40,75 | |||
07.05.2024 | 11:38:10,001 | 128 | 40,805 | |
128 | 40,805 | |||
128 | 40,805 | |||
07.05.2024 | 11:32:16,585 | 250 | 40,975 | |
250 | 40,975 | |||
250 | 40,975 | |||
07.05.2024 | 11:32:00,490 | 250 | 40,975 | |
250 | 40,975 | |||
250 | 40,975 | |||
07.05.2024 | 11:28:39,553 | 22 | 40,805 | |
22 | 40,805 | |||
22 | 40,805 | |||
07.05.2024 | 11:27:29,218 | 1 000 | 40,975 | |
450 | 40,975 | |||
1 000 | 40,975 | |||
550 | 40,975 | |||
07.05.2024 | 11:26:48,538 | 128 | 40,805 | |
128 | 40,805 | |||
128 | 40,805 | |||
07.05.2024 | 11:12:48,479 | 13 | 40,90 | |
13 | 40,90 | |||
13 | 40,90 | |||
07.05.2024 | 10:35:49,978 | 1 | 40,96 | |
1 | 40,96 | |||
1 | 40,96 | |||
07.05.2024 | 10:34:17,236 | 40 | 40,965 | |
40 | 40,965 | |||
40 | 40,965 | |||
07.05.2024 | 10:30:57,677 | 24 | 40,985 | |
24 | 40,985 | |||
24 | 40,985 | |||
07.05.2024 | 10:30:25,572 | 1 | 40,985 | |
1 | 40,985 | |||
1 | 40,985 | |||
07.05.2024 | 10:30:10,540 | 1 | 40,985 | |
1 | 40,985 | |||
1 | 40,985 | |||
07.05.2024 | 10:21:45,338 | 30 | 40,885 | |
30 | 40,885 | |||
30 | 40,885 | |||
07.05.2024 | 10:05:23,661 | 20 | 40,705 | |
20 | 40,705 | |||
20 | 40,705 | |||
07.05.2024 | 10:05:21,003 | 37 | 40,885 | |
37 | 40,885 | |||
37 | 40,885 | |||
07.05.2024 | 10:03:07,001 | 25 | 40,87 | |
25 | 40,87 | |||
25 | 40,87 | |||
07.05.2024 | 10:00:02,952 | 6 | 40,705 | |
6 | 40,705 | |||
6 | 40,705 | |||
07.05.2024 | 09:57:51,023 | 20 | 40,885 | |
20 | 40,885 | |||
20 | 40,885 | |||
07.05.2024 | 09:40:17,375 | 25 | 40,705 | |
25 | 40,705 | |||
25 | 40,705 | |||
07.05.2024 | 09:34:09,092 | 104 | 40,705 | |
104 | 40,705 | |||
104 | 40,705 | |||
07.05.2024 | 09:30:29,934 | 64 | 40,885 | |
64 | 40,885 | |||
64 | 40,885 | |||
07.05.2024 | 09:30:22,681 | 107 | 40,885 | |
107 | 40,885 | |||
107 | 40,885 | |||
07.05.2024 | 09:20:04,546 | 34 | 40,885 | |
34 | 40,885 | |||
34 | 40,885 | |||
07.05.2024 | 09:10:23,393 | 32 | 40,895 | |
32 | 40,895 | |||
32 | 40,895 | |||
07.05.2024 | 09:08:17,239 | 24 | 40,70 | |
24 | 40,70 | |||
24 | 40,70 | |||
07.05.2024 | 09:08:15,782 | 26 | 40,80 | |
26 | 40,80 | |||
4 | 40,80 | |||
22 | 40,80 | |||
07.05.2024 | 09:07:51,918 | 128 | 40,805 | |
128 | 40,805 | |||
128 | 40,805 | |||
07.05.2024 | 09:03:50,896 | 15 | 40,895 | |
15 | 40,895 | |||
15 | 40,895 | |||
07.05.2024 | 08:49:22,145 | 2 | 40,805 | |
2 | 40,805 | |||
2 | 40,805 | |||
07.05.2024 | 08:23:15,808 | 1 | 40,975 | |
1 | 40,975 | |||
1 | 40,975 | |||
07.05.2024 | 08:12:28,945 | 200 | 40,975 | |
200 | 40,975 | |||
200 | 40,975 | |||
07.05.2024 | 08:06:00,167 | 20 | 40,975 | |
20 | 40,975 | |||
20 | 40,975 | |||
07.05.2024 | 08:01:14,695 | 521 | 40,705 | |
471 | 40,705 | |||
520 | 40,705 | |||
1 | 40,705 | |||
25 | 40,705 | |||
25 | 40,705 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00