Boeing Co.

169

147

166.90

Date Time Volume Order Volume Price
03/05/2024 21:57:05.374 1   166.90
      1 166.90
      1 166.90
03/05/2024 21:24:58.850 10   166.64
      10 166.64
      10 166.64
03/05/2024 21:07:24.575 10   166.74
      10 166.74
      10 166.74
03/05/2024 20:54:33.567 30   166.84
      30 166.84
      30 166.84
03/05/2024 20:43:54.649 1   166.64
      1 166.64
      1 166.64
03/05/2024 20:36:32.412 100   166.60
      100 166.60
      100 166.60
03/05/2024 20:16:37.808 30   166.44
      30 166.44
      30 166.44
03/05/2024 19:58:32.408 1   166.52
      1 166.52
      1 166.52
03/05/2024 19:47:26.385 50   166.54
      50 166.54
      50 166.54
03/05/2024 19:43:56.582 11   166.20
      11 166.20
      11 166.20
03/05/2024 19:30:31.765 100   166.62
      100 166.62
      100 166.62
03/05/2024 19:14:45.781 400   166.66
      400 166.66
      400 166.66
03/05/2024 18:38:02.407 10   166.84
      10 166.84
      10 166.84
03/05/2024 18:29:11.185 100   166.64
      100 166.64
      100 166.64
03/05/2024 18:27:00.525 30   166.34
      30 166.34
      30 166.34
03/05/2024 18:25:24.253 1 337   166.16
      1 337 166.16
      1 337 166.16
03/05/2024 18:07:35.627 10   165.80
      10 165.80
      10 165.80
03/05/2024 18:05:27.609 14   166.12
      14 166.12
      14 166.12
03/05/2024 17:59:34.150 5   166.22
      5 166.22
      5 166.22
03/05/2024 17:56:47.157 4   166.24
      4 166.24
      4 166.24
03/05/2024 17:54:37.228 6   166.24
      6 166.24
      6 166.24
03/05/2024 17:49:35.924 1   166.10
      1 166.10
      1 166.10
03/05/2024 17:30:04.622 10   166.28
      10 166.28
      10 166.28
03/05/2024 17:25:28.370 3   165.62
      3 165.62
      3 165.62
03/05/2024 17:18:49.732 24   166.00
      24 166.00
      24 166.00
03/05/2024 17:17:22.535 20   166.12
      20 166.12
      20 166.12
03/05/2024 17:17:14.694 9   166.02
      9 166.02
      9 166.02
03/05/2024 17:12:45.391 15   166.38
      15 166.38
      15 166.38
03/05/2024 17:10:56.612 20   166.16
      20 166.16
      20 166.16
03/05/2024 17:05:33.371 25   166.28
      25 166.28
      25 166.28
03/05/2024 16:59:08.162 6   166.26
      6 166.26
      6 166.26
03/05/2024 16:57:15.439 30   166.04
      30 166.04
      30 166.04
03/05/2024 16:56:23.685 3   166.00
      3 166.00
      3 166.00
03/05/2024 16:54:30.389 20   166.00
      20 166.00
      20 166.00
03/05/2024 16:50:59.242 10   165.96
      10 165.96
      10 165.96
03/05/2024 16:45:34.978 3   165.78
      3 165.78
      3 165.78
03/05/2024 16:37:58.829 18   166.08
      18 166.08
      18 166.08
03/05/2024 16:29:48.357 10   166.44
      10 166.44
      10 166.44
03/05/2024 16:24:07.766 30   165.98
      30 165.98
      30 165.98
03/05/2024 16:19:11.003 8   166.52
      8 166.52
      8 166.52
03/05/2024 16:10:51.445 40   166.28
      40 166.28
      40 166.28
03/05/2024 16:02:58.094 347   166.42
      347 166.42
      347 166.42
03/05/2024 16:02:22.195 480   166.40
      480 166.40
      480 166.40
03/05/2024 15:59:15.333 95   166.68
      95 166.68
      95 166.68
03/05/2024 15:45:07.439 60   165.80
      60 165.80
      60 165.80
03/05/2024 15:44:05.923 30   165.22
      30 165.22
      30 165.22
03/05/2024 15:42:44.895 100   165.84
      100 165.84
      100 165.84
03/05/2024 15:41:07.406 5   166.14
      5 166.14
      5 166.14
03/05/2024 15:40:11.443 30   166.44
      30 166.44
      30 166.44
03/05/2024 15:36:24.096 1   166.28
      1 166.28
      1 166.28
03/05/2024 15:35:05.313 20   166.48
      20 166.48
      20 166.48
03/05/2024 15:31:15.459 50   167.00
      50 167.00
      50 167.00
03/05/2024 15:30:28.068 53   166.68
      53 166.68
      53 166.68
03/05/2024 15:28:12.191 6   166.42
      6 166.42
      6 166.42
03/05/2024 15:27:22.755 36   166.92
      36 166.92
      36 166.92
03/05/2024 15:27:00.925 3   166.92
      3 166.92
      3 166.92
03/05/2024 15:21:24.765 13   166.90
      13 166.90
      13 166.90
03/05/2024 15:15:45.461 50   166.98
      50 166.98
      50 166.98
03/05/2024 15:12:45.066 3   166.98
      3 166.98
      3 166.98
03/05/2024 15:10:00.602 5   166.98
      5 166.98
      5 166.98
03/05/2024 15:09:15.102 50   166.98
      50 166.98
      50 166.98
03/05/2024 15:08:27.868 25   166.84
      25 166.84
      25 166.84
03/05/2024 15:06:22.606 5   166.74
      5 166.74
      5 166.74
03/05/2024 14:57:24.188 10   166.26
      10 166.26
      10 166.26
03/05/2024 14:56:02.747 10   166.28
      10 166.28
      10 166.28
03/05/2024 14:49:59.778 21   166.24
      21 166.24
      21 166.24
03/05/2024 14:49:13.597 72   166.20
      72 166.20
      72 166.20
03/05/2024 14:42:51.084 16   165.84
      16 165.84
      16 165.84
03/05/2024 14:38:34.558 10   166.16
      10 166.16
      10 166.16
03/05/2024 14:37:54.678 140   166.16
      140 166.16
      140 166.16
03/05/2024 14:36:47.194 10   165.72
      10 165.72
      10 165.72
03/05/2024 14:32:10.740 5   165.94
      5 165.94
      5 165.94
03/05/2024 14:30:39.807 140   165.96
      140 165.96
      140 165.96
03/05/2024 14:29:41.549 60   166.68
      60 166.68
      60 166.68
03/05/2024 14:18:27.230 4   166.66
      4 166.66
      4 166.66
03/05/2024 14:14:20.126 220   166.50
      121 166.50
      99 166.50
      220 166.50
03/05/2024 14:13:47.549 140   166.50
      140 166.50
      140 166.50
03/05/2024 14:11:51.622 140   166.50
      140 166.50
      140 166.50
03/05/2024 13:45:05.363 15   166.14
      15 166.14
      15 166.14
03/05/2024 13:44:37.883 3   166.10
      3 166.10
      3 166.10
03/05/2024 13:19:53.539 4   166.06
      4 166.06
      4 166.06
03/05/2024 13:13:28.347 10   165.72
      10 165.72
      10 165.72
03/05/2024 13:01:33.318 10   166.16
      10 166.16
      10 166.16
03/05/2024 12:59:18.060 1   166.22
      1 166.22
      1 166.22
03/05/2024 12:34:41.398 3   166.28
      3 166.28
      3 166.28
03/05/2024 12:32:28.289 45   166.26
      45 166.26
      45 166.26
03/05/2024 12:31:54.443 18   166.26
      18 166.26
      18 166.26
03/05/2024 12:30:44.238 75   166.24
      75 166.24
      75 166.24
03/05/2024 12:30:12.094 45   166.24
      45 166.24
      45 166.24
03/05/2024 12:29:38.163 140   166.22
      140 166.22
      140 166.22
03/05/2024 12:26:06.279 8   166.22
      8 166.22
      8 166.22
03/05/2024 12:04:36.336 3   166.16
      3 166.16
      3 166.16
03/05/2024 12:00:45.867 40   166.18
      40 166.18
      40 166.18
03/05/2024 11:56:00.441 14   166.20
      14 166.20
      9 166.20
      5 166.20
03/05/2024 11:50:44.350 4   165.52
      4 165.52
      4 165.52
03/05/2024 11:40:02.926 2   165.70
      2 165.70
      2 165.70
03/05/2024 11:38:16.533 5   165.52
      5 165.52
      5 165.52
03/05/2024 11:37:44.639 1   165.72
      1 165.72
      1 165.72
03/05/2024 11:25:59.416 20   165.72
      20 165.72
      20 165.72
03/05/2024 11:25:13.650 30   165.72
      30 165.72
      30 165.72
03/05/2024 11:07:24.630 100   165.72
      100 165.72
      100 165.72
03/05/2024 11:04:14.396 2   165.74
      2 165.74
      2 165.74
03/05/2024 10:40:16.809 30   165.90
      30 165.90
      30 165.90
03/05/2024 10:34:28.559 18   165.94
      18 165.94
      18 165.94
03/05/2024 10:34:16.621 130   165.94
      130 165.94
      130 165.94
03/05/2024 10:32:02.307 1   165.46
      1 165.46
      1 165.46
03/05/2024 10:31:25.583 25   165.90
      25 165.90
      25 165.90
03/05/2024 10:25:36.873 10   165.88
      10 165.88
      10 165.88
03/05/2024 10:23:56.116 7   165.84
      7 165.84
      7 165.84
03/05/2024 10:22:58.902 60   166.52
      60 166.52
      60 166.52
03/05/2024 10:21:18.924 2   166.52
      2 166.52
      2 166.52
03/05/2024 10:14:35.690 16   166.50
      16 166.50
      16 166.50
03/05/2024 10:13:00.089 10   166.54
      10 166.54
      10 166.54
03/05/2024 10:05:34.352 55   166.36
      55 166.36
      55 166.36
03/05/2024 10:04:07.650 2   166.38
      2 166.38
      2 166.38
03/05/2024 10:02:45.307 5   166.32
      5 166.32
      5 166.32
03/05/2024 09:57:05.142 3   166.66
      3 166.66
      3 166.66
03/05/2024 09:50:34.970 12   166.28
      12 166.28
      12 166.28
03/05/2024 09:49:31.803 5   166.26
      5 166.26
      5 166.26
03/05/2024 09:36:53.542 60   166.20
      60 166.20
      60 166.20
03/05/2024 09:35:09.818 110   166.26
      110 166.26
      110 166.26
03/05/2024 09:31:46.030 140   166.26
      140 166.26
      140 166.26
03/05/2024 09:30:56.724 45   166.12
      45 166.12
      45 166.12
03/05/2024 09:30:49.197 45   166.10
      45 166.10
      45 166.10
03/05/2024 09:29:58.250 45   165.94
      45 165.94
      20 165.94
      5 165.94
      20 165.94
03/05/2024 09:25:42.162 20   166.02
      20 166.02
      20 166.02
03/05/2024 09:22:54.573 15   166.30
      15 166.30
      15 166.30
03/05/2024 09:21:35.321 133   166.50
      133 166.50
      133 166.50
03/05/2024 09:06:37.976 133   166.50
      133 166.50
      133 166.50
03/05/2024 09:04:35.754 1   167.28
      1 167.28
      1 167.28
03/05/2024 09:04:15.847 20   167.28
      20 167.28
      20 167.28
03/05/2024 09:02:57.631 15   167.28
      15 167.28
      15 167.28
03/05/2024 08:58:25.035 21   167.28
      21 167.28
      21 167.28
03/05/2024 08:57:00.673 6   167.28
      6 167.28
      6 167.28
03/05/2024 08:52:09.400 12   167.28
      12 167.28
      12 167.28
03/05/2024 08:50:32.411 58   167.28
      58 167.28
      58 167.28
03/05/2024 08:44:08.964 1   167.28
      1 167.28
      1 167.28
03/05/2024 08:29:13.664 2   166.50
      2 166.50
      2 166.50
03/05/2024 08:24:08.472 10   167.28
      10 167.28
      10 167.28
03/05/2024 08:22:35.029 10   167.28
      10 167.28
      9 167.28
      1 167.28
03/05/2024 08:19:55.521 20   166.50
      20 166.50
      20 166.50
03/05/2024 08:18:12.324 33   167.00
      33 167.00
      33 167.00
03/05/2024 08:15:05.369 1   167.00
      1 167.00
      1 167.00
03/05/2024 08:04:26.186 5   167.00
      5 167.00
      5 167.00
03/05/2024 08:03:09.139 5   167.00
      5 167.00
      5 167.00
03/05/2024 08:02:10.951 17   167.00
      17 167.00
      15 167.00
      2 167.00
03/05/2024 08:00:04.359 338   167.08
      5 167.08
      4 167.08
      35 167.08
      36 167.08
      50 167.08
      10 167.08
      50 167.08
      15 167.08
      162 167.08
      87 167.08
      1 167.08
      133 167.08
      88 167.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)