Boeing Co.
- Information
- Last
- Buy
- Sell
169
147
166.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:05.374 | 1 | 166.90 | |
1 | 166.90 | |||
1 | 166.90 | |||
03/05/2024 | 21:24:58.850 | 10 | 166.64 | |
10 | 166.64 | |||
10 | 166.64 | |||
03/05/2024 | 21:07:24.575 | 10 | 166.74 | |
10 | 166.74 | |||
10 | 166.74 | |||
03/05/2024 | 20:54:33.567 | 30 | 166.84 | |
30 | 166.84 | |||
30 | 166.84 | |||
03/05/2024 | 20:43:54.649 | 1 | 166.64 | |
1 | 166.64 | |||
1 | 166.64 | |||
03/05/2024 | 20:36:32.412 | 100 | 166.60 | |
100 | 166.60 | |||
100 | 166.60 | |||
03/05/2024 | 20:16:37.808 | 30 | 166.44 | |
30 | 166.44 | |||
30 | 166.44 | |||
03/05/2024 | 19:58:32.408 | 1 | 166.52 | |
1 | 166.52 | |||
1 | 166.52 | |||
03/05/2024 | 19:47:26.385 | 50 | 166.54 | |
50 | 166.54 | |||
50 | 166.54 | |||
03/05/2024 | 19:43:56.582 | 11 | 166.20 | |
11 | 166.20 | |||
11 | 166.20 | |||
03/05/2024 | 19:30:31.765 | 100 | 166.62 | |
100 | 166.62 | |||
100 | 166.62 | |||
03/05/2024 | 19:14:45.781 | 400 | 166.66 | |
400 | 166.66 | |||
400 | 166.66 | |||
03/05/2024 | 18:38:02.407 | 10 | 166.84 | |
10 | 166.84 | |||
10 | 166.84 | |||
03/05/2024 | 18:29:11.185 | 100 | 166.64 | |
100 | 166.64 | |||
100 | 166.64 | |||
03/05/2024 | 18:27:00.525 | 30 | 166.34 | |
30 | 166.34 | |||
30 | 166.34 | |||
03/05/2024 | 18:25:24.253 | 1 337 | 166.16 | |
1 337 | 166.16 | |||
1 337 | 166.16 | |||
03/05/2024 | 18:07:35.627 | 10 | 165.80 | |
10 | 165.80 | |||
10 | 165.80 | |||
03/05/2024 | 18:05:27.609 | 14 | 166.12 | |
14 | 166.12 | |||
14 | 166.12 | |||
03/05/2024 | 17:59:34.150 | 5 | 166.22 | |
5 | 166.22 | |||
5 | 166.22 | |||
03/05/2024 | 17:56:47.157 | 4 | 166.24 | |
4 | 166.24 | |||
4 | 166.24 | |||
03/05/2024 | 17:54:37.228 | 6 | 166.24 | |
6 | 166.24 | |||
6 | 166.24 | |||
03/05/2024 | 17:49:35.924 | 1 | 166.10 | |
1 | 166.10 | |||
1 | 166.10 | |||
03/05/2024 | 17:30:04.622 | 10 | 166.28 | |
10 | 166.28 | |||
10 | 166.28 | |||
03/05/2024 | 17:25:28.370 | 3 | 165.62 | |
3 | 165.62 | |||
3 | 165.62 | |||
03/05/2024 | 17:18:49.732 | 24 | 166.00 | |
24 | 166.00 | |||
24 | 166.00 | |||
03/05/2024 | 17:17:22.535 | 20 | 166.12 | |
20 | 166.12 | |||
20 | 166.12 | |||
03/05/2024 | 17:17:14.694 | 9 | 166.02 | |
9 | 166.02 | |||
9 | 166.02 | |||
03/05/2024 | 17:12:45.391 | 15 | 166.38 | |
15 | 166.38 | |||
15 | 166.38 | |||
03/05/2024 | 17:10:56.612 | 20 | 166.16 | |
20 | 166.16 | |||
20 | 166.16 | |||
03/05/2024 | 17:05:33.371 | 25 | 166.28 | |
25 | 166.28 | |||
25 | 166.28 | |||
03/05/2024 | 16:59:08.162 | 6 | 166.26 | |
6 | 166.26 | |||
6 | 166.26 | |||
03/05/2024 | 16:57:15.439 | 30 | 166.04 | |
30 | 166.04 | |||
30 | 166.04 | |||
03/05/2024 | 16:56:23.685 | 3 | 166.00 | |
3 | 166.00 | |||
3 | 166.00 | |||
03/05/2024 | 16:54:30.389 | 20 | 166.00 | |
20 | 166.00 | |||
20 | 166.00 | |||
03/05/2024 | 16:50:59.242 | 10 | 165.96 | |
10 | 165.96 | |||
10 | 165.96 | |||
03/05/2024 | 16:45:34.978 | 3 | 165.78 | |
3 | 165.78 | |||
3 | 165.78 | |||
03/05/2024 | 16:37:58.829 | 18 | 166.08 | |
18 | 166.08 | |||
18 | 166.08 | |||
03/05/2024 | 16:29:48.357 | 10 | 166.44 | |
10 | 166.44 | |||
10 | 166.44 | |||
03/05/2024 | 16:24:07.766 | 30 | 165.98 | |
30 | 165.98 | |||
30 | 165.98 | |||
03/05/2024 | 16:19:11.003 | 8 | 166.52 | |
8 | 166.52 | |||
8 | 166.52 | |||
03/05/2024 | 16:10:51.445 | 40 | 166.28 | |
40 | 166.28 | |||
40 | 166.28 | |||
03/05/2024 | 16:02:58.094 | 347 | 166.42 | |
347 | 166.42 | |||
347 | 166.42 | |||
03/05/2024 | 16:02:22.195 | 480 | 166.40 | |
480 | 166.40 | |||
480 | 166.40 | |||
03/05/2024 | 15:59:15.333 | 95 | 166.68 | |
95 | 166.68 | |||
95 | 166.68 | |||
03/05/2024 | 15:45:07.439 | 60 | 165.80 | |
60 | 165.80 | |||
60 | 165.80 | |||
03/05/2024 | 15:44:05.923 | 30 | 165.22 | |
30 | 165.22 | |||
30 | 165.22 | |||
03/05/2024 | 15:42:44.895 | 100 | 165.84 | |
100 | 165.84 | |||
100 | 165.84 | |||
03/05/2024 | 15:41:07.406 | 5 | 166.14 | |
5 | 166.14 | |||
5 | 166.14 | |||
03/05/2024 | 15:40:11.443 | 30 | 166.44 | |
30 | 166.44 | |||
30 | 166.44 | |||
03/05/2024 | 15:36:24.096 | 1 | 166.28 | |
1 | 166.28 | |||
1 | 166.28 | |||
03/05/2024 | 15:35:05.313 | 20 | 166.48 | |
20 | 166.48 | |||
20 | 166.48 | |||
03/05/2024 | 15:31:15.459 | 50 | 167.00 | |
50 | 167.00 | |||
50 | 167.00 | |||
03/05/2024 | 15:30:28.068 | 53 | 166.68 | |
53 | 166.68 | |||
53 | 166.68 | |||
03/05/2024 | 15:28:12.191 | 6 | 166.42 | |
6 | 166.42 | |||
6 | 166.42 | |||
03/05/2024 | 15:27:22.755 | 36 | 166.92 | |
36 | 166.92 | |||
36 | 166.92 | |||
03/05/2024 | 15:27:00.925 | 3 | 166.92 | |
3 | 166.92 | |||
3 | 166.92 | |||
03/05/2024 | 15:21:24.765 | 13 | 166.90 | |
13 | 166.90 | |||
13 | 166.90 | |||
03/05/2024 | 15:15:45.461 | 50 | 166.98 | |
50 | 166.98 | |||
50 | 166.98 | |||
03/05/2024 | 15:12:45.066 | 3 | 166.98 | |
3 | 166.98 | |||
3 | 166.98 | |||
03/05/2024 | 15:10:00.602 | 5 | 166.98 | |
5 | 166.98 | |||
5 | 166.98 | |||
03/05/2024 | 15:09:15.102 | 50 | 166.98 | |
50 | 166.98 | |||
50 | 166.98 | |||
03/05/2024 | 15:08:27.868 | 25 | 166.84 | |
25 | 166.84 | |||
25 | 166.84 | |||
03/05/2024 | 15:06:22.606 | 5 | 166.74 | |
5 | 166.74 | |||
5 | 166.74 | |||
03/05/2024 | 14:57:24.188 | 10 | 166.26 | |
10 | 166.26 | |||
10 | 166.26 | |||
03/05/2024 | 14:56:02.747 | 10 | 166.28 | |
10 | 166.28 | |||
10 | 166.28 | |||
03/05/2024 | 14:49:59.778 | 21 | 166.24 | |
21 | 166.24 | |||
21 | 166.24 | |||
03/05/2024 | 14:49:13.597 | 72 | 166.20 | |
72 | 166.20 | |||
72 | 166.20 | |||
03/05/2024 | 14:42:51.084 | 16 | 165.84 | |
16 | 165.84 | |||
16 | 165.84 | |||
03/05/2024 | 14:38:34.558 | 10 | 166.16 | |
10 | 166.16 | |||
10 | 166.16 | |||
03/05/2024 | 14:37:54.678 | 140 | 166.16 | |
140 | 166.16 | |||
140 | 166.16 | |||
03/05/2024 | 14:36:47.194 | 10 | 165.72 | |
10 | 165.72 | |||
10 | 165.72 | |||
03/05/2024 | 14:32:10.740 | 5 | 165.94 | |
5 | 165.94 | |||
5 | 165.94 | |||
03/05/2024 | 14:30:39.807 | 140 | 165.96 | |
140 | 165.96 | |||
140 | 165.96 | |||
03/05/2024 | 14:29:41.549 | 60 | 166.68 | |
60 | 166.68 | |||
60 | 166.68 | |||
03/05/2024 | 14:18:27.230 | 4 | 166.66 | |
4 | 166.66 | |||
4 | 166.66 | |||
03/05/2024 | 14:14:20.126 | 220 | 166.50 | |
121 | 166.50 | |||
99 | 166.50 | |||
220 | 166.50 | |||
03/05/2024 | 14:13:47.549 | 140 | 166.50 | |
140 | 166.50 | |||
140 | 166.50 | |||
03/05/2024 | 14:11:51.622 | 140 | 166.50 | |
140 | 166.50 | |||
140 | 166.50 | |||
03/05/2024 | 13:45:05.363 | 15 | 166.14 | |
15 | 166.14 | |||
15 | 166.14 | |||
03/05/2024 | 13:44:37.883 | 3 | 166.10 | |
3 | 166.10 | |||
3 | 166.10 | |||
03/05/2024 | 13:19:53.539 | 4 | 166.06 | |
4 | 166.06 | |||
4 | 166.06 | |||
03/05/2024 | 13:13:28.347 | 10 | 165.72 | |
10 | 165.72 | |||
10 | 165.72 | |||
03/05/2024 | 13:01:33.318 | 10 | 166.16 | |
10 | 166.16 | |||
10 | 166.16 | |||
03/05/2024 | 12:59:18.060 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
03/05/2024 | 12:34:41.398 | 3 | 166.28 | |
3 | 166.28 | |||
3 | 166.28 | |||
03/05/2024 | 12:32:28.289 | 45 | 166.26 | |
45 | 166.26 | |||
45 | 166.26 | |||
03/05/2024 | 12:31:54.443 | 18 | 166.26 | |
18 | 166.26 | |||
18 | 166.26 | |||
03/05/2024 | 12:30:44.238 | 75 | 166.24 | |
75 | 166.24 | |||
75 | 166.24 | |||
03/05/2024 | 12:30:12.094 | 45 | 166.24 | |
45 | 166.24 | |||
45 | 166.24 | |||
03/05/2024 | 12:29:38.163 | 140 | 166.22 | |
140 | 166.22 | |||
140 | 166.22 | |||
03/05/2024 | 12:26:06.279 | 8 | 166.22 | |
8 | 166.22 | |||
8 | 166.22 | |||
03/05/2024 | 12:04:36.336 | 3 | 166.16 | |
3 | 166.16 | |||
3 | 166.16 | |||
03/05/2024 | 12:00:45.867 | 40 | 166.18 | |
40 | 166.18 | |||
40 | 166.18 | |||
03/05/2024 | 11:56:00.441 | 14 | 166.20 | |
14 | 166.20 | |||
9 | 166.20 | |||
5 | 166.20 | |||
03/05/2024 | 11:50:44.350 | 4 | 165.52 | |
4 | 165.52 | |||
4 | 165.52 | |||
03/05/2024 | 11:40:02.926 | 2 | 165.70 | |
2 | 165.70 | |||
2 | 165.70 | |||
03/05/2024 | 11:38:16.533 | 5 | 165.52 | |
5 | 165.52 | |||
5 | 165.52 | |||
03/05/2024 | 11:37:44.639 | 1 | 165.72 | |
1 | 165.72 | |||
1 | 165.72 | |||
03/05/2024 | 11:25:59.416 | 20 | 165.72 | |
20 | 165.72 | |||
20 | 165.72 | |||
03/05/2024 | 11:25:13.650 | 30 | 165.72 | |
30 | 165.72 | |||
30 | 165.72 | |||
03/05/2024 | 11:07:24.630 | 100 | 165.72 | |
100 | 165.72 | |||
100 | 165.72 | |||
03/05/2024 | 11:04:14.396 | 2 | 165.74 | |
2 | 165.74 | |||
2 | 165.74 | |||
03/05/2024 | 10:40:16.809 | 30 | 165.90 | |
30 | 165.90 | |||
30 | 165.90 | |||
03/05/2024 | 10:34:28.559 | 18 | 165.94 | |
18 | 165.94 | |||
18 | 165.94 | |||
03/05/2024 | 10:34:16.621 | 130 | 165.94 | |
130 | 165.94 | |||
130 | 165.94 | |||
03/05/2024 | 10:32:02.307 | 1 | 165.46 | |
1 | 165.46 | |||
1 | 165.46 | |||
03/05/2024 | 10:31:25.583 | 25 | 165.90 | |
25 | 165.90 | |||
25 | 165.90 | |||
03/05/2024 | 10:25:36.873 | 10 | 165.88 | |
10 | 165.88 | |||
10 | 165.88 | |||
03/05/2024 | 10:23:56.116 | 7 | 165.84 | |
7 | 165.84 | |||
7 | 165.84 | |||
03/05/2024 | 10:22:58.902 | 60 | 166.52 | |
60 | 166.52 | |||
60 | 166.52 | |||
03/05/2024 | 10:21:18.924 | 2 | 166.52 | |
2 | 166.52 | |||
2 | 166.52 | |||
03/05/2024 | 10:14:35.690 | 16 | 166.50 | |
16 | 166.50 | |||
16 | 166.50 | |||
03/05/2024 | 10:13:00.089 | 10 | 166.54 | |
10 | 166.54 | |||
10 | 166.54 | |||
03/05/2024 | 10:05:34.352 | 55 | 166.36 | |
55 | 166.36 | |||
55 | 166.36 | |||
03/05/2024 | 10:04:07.650 | 2 | 166.38 | |
2 | 166.38 | |||
2 | 166.38 | |||
03/05/2024 | 10:02:45.307 | 5 | 166.32 | |
5 | 166.32 | |||
5 | 166.32 | |||
03/05/2024 | 09:57:05.142 | 3 | 166.66 | |
3 | 166.66 | |||
3 | 166.66 | |||
03/05/2024 | 09:50:34.970 | 12 | 166.28 | |
12 | 166.28 | |||
12 | 166.28 | |||
03/05/2024 | 09:49:31.803 | 5 | 166.26 | |
5 | 166.26 | |||
5 | 166.26 | |||
03/05/2024 | 09:36:53.542 | 60 | 166.20 | |
60 | 166.20 | |||
60 | 166.20 | |||
03/05/2024 | 09:35:09.818 | 110 | 166.26 | |
110 | 166.26 | |||
110 | 166.26 | |||
03/05/2024 | 09:31:46.030 | 140 | 166.26 | |
140 | 166.26 | |||
140 | 166.26 | |||
03/05/2024 | 09:30:56.724 | 45 | 166.12 | |
45 | 166.12 | |||
45 | 166.12 | |||
03/05/2024 | 09:30:49.197 | 45 | 166.10 | |
45 | 166.10 | |||
45 | 166.10 | |||
03/05/2024 | 09:29:58.250 | 45 | 165.94 | |
45 | 165.94 | |||
20 | 165.94 | |||
5 | 165.94 | |||
20 | 165.94 | |||
03/05/2024 | 09:25:42.162 | 20 | 166.02 | |
20 | 166.02 | |||
20 | 166.02 | |||
03/05/2024 | 09:22:54.573 | 15 | 166.30 | |
15 | 166.30 | |||
15 | 166.30 | |||
03/05/2024 | 09:21:35.321 | 133 | 166.50 | |
133 | 166.50 | |||
133 | 166.50 | |||
03/05/2024 | 09:06:37.976 | 133 | 166.50 | |
133 | 166.50 | |||
133 | 166.50 | |||
03/05/2024 | 09:04:35.754 | 1 | 167.28 | |
1 | 167.28 | |||
1 | 167.28 | |||
03/05/2024 | 09:04:15.847 | 20 | 167.28 | |
20 | 167.28 | |||
20 | 167.28 | |||
03/05/2024 | 09:02:57.631 | 15 | 167.28 | |
15 | 167.28 | |||
15 | 167.28 | |||
03/05/2024 | 08:58:25.035 | 21 | 167.28 | |
21 | 167.28 | |||
21 | 167.28 | |||
03/05/2024 | 08:57:00.673 | 6 | 167.28 | |
6 | 167.28 | |||
6 | 167.28 | |||
03/05/2024 | 08:52:09.400 | 12 | 167.28 | |
12 | 167.28 | |||
12 | 167.28 | |||
03/05/2024 | 08:50:32.411 | 58 | 167.28 | |
58 | 167.28 | |||
58 | 167.28 | |||
03/05/2024 | 08:44:08.964 | 1 | 167.28 | |
1 | 167.28 | |||
1 | 167.28 | |||
03/05/2024 | 08:29:13.664 | 2 | 166.50 | |
2 | 166.50 | |||
2 | 166.50 | |||
03/05/2024 | 08:24:08.472 | 10 | 167.28 | |
10 | 167.28 | |||
10 | 167.28 | |||
03/05/2024 | 08:22:35.029 | 10 | 167.28 | |
10 | 167.28 | |||
9 | 167.28 | |||
1 | 167.28 | |||
03/05/2024 | 08:19:55.521 | 20 | 166.50 | |
20 | 166.50 | |||
20 | 166.50 | |||
03/05/2024 | 08:18:12.324 | 33 | 167.00 | |
33 | 167.00 | |||
33 | 167.00 | |||
03/05/2024 | 08:15:05.369 | 1 | 167.00 | |
1 | 167.00 | |||
1 | 167.00 | |||
03/05/2024 | 08:04:26.186 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
03/05/2024 | 08:03:09.139 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
03/05/2024 | 08:02:10.951 | 17 | 167.00 | |
17 | 167.00 | |||
15 | 167.00 | |||
2 | 167.00 | |||
03/05/2024 | 08:00:04.359 | 338 | 167.08 | |
5 | 167.08 | |||
4 | 167.08 | |||
35 | 167.08 | |||
36 | 167.08 | |||
50 | 167.08 | |||
10 | 167.08 | |||
50 | 167.08 | |||
15 | 167.08 | |||
162 | 167.08 | |||
87 | 167.08 | |||
1 | 167.08 | |||
133 | 167.08 | |||
88 | 167.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00