Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
156
157,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 19:19:41,111 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 23.04.2024 | 19:17:58,781 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 23.04.2024 | 19:14:50,781 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 23.04.2024 | 18:58:30,561 | 150 | 158,12 | |
| 150 | 158,12 | |||
| 150 | 158,12 | |||
| 23.04.2024 | 18:41:29,691 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 23.04.2024 | 18:34:17,548 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 23.04.2024 | 18:26:50,586 | 340 | 158,00 | |
| 140 | 158,00 | |||
| 200 | 158,00 | |||
| 340 | 158,00 | |||
| 23.04.2024 | 18:26:33,413 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 23.04.2024 | 18:23:06,326 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 23.04.2024 | 18:14:30,687 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 23.04.2024 | 18:13:41,886 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 23.04.2024 | 18:13:11,941 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 3 | 157,90 | |||
| 2 | 157,90 | |||
| 23.04.2024 | 18:13:11,768 | 61 | 158,00 | |
| 10 | 158,00 | |||
| 15 | 158,00 | |||
| 20 | 158,00 | |||
| 61 | 158,00 | |||
| 1 | 158,00 | |||
| 5 | 158,00 | |||
| 10 | 158,00 | |||
| 23.04.2024 | 18:10:27,386 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 23.04.2024 | 18:04:37,326 | 59 | 158,02 | |
| 59 | 158,02 | |||
| 59 | 158,02 | |||
| 23.04.2024 | 18:04:35,446 | 61 | 158,02 | |
| 61 | 158,02 | |||
| 61 | 158,02 | |||
| 23.04.2024 | 17:56:54,517 | 17 | 158,02 | |
| 17 | 158,02 | |||
| 17 | 158,02 | |||
| 23.04.2024 | 17:56:07,881 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 23.04.2024 | 17:54:39,962 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 23.04.2024 | 17:52:24,038 | 150 | 158,20 | |
| 150 | 158,20 | |||
| 150 | 158,20 | |||
| 23.04.2024 | 17:49:48,012 | 60 | 158,16 | |
| 60 | 158,16 | |||
| 60 | 158,16 | |||
| 23.04.2024 | 17:49:11,207 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 23.04.2024 | 17:48:29,139 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 23.04.2024 | 17:47:30,511 | 125 | 158,22 | |
| 125 | 158,22 | |||
| 125 | 158,22 | |||
| 23.04.2024 | 17:45:35,716 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 23.04.2024 | 17:40:40,797 | 31 | 158,14 | |
| 31 | 158,14 | |||
| 31 | 158,14 | |||
| 23.04.2024 | 17:30:28,891 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 23.04.2024 | 17:29:04,071 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 23.04.2024 | 17:27:18,816 | 100 | 158,38 | |
| 100 | 158,38 | |||
| 100 | 158,38 | |||
| 23.04.2024 | 17:14:14,060 | 250 | 158,36 | |
| 250 | 158,36 | |||
| 250 | 158,36 | |||
| 23.04.2024 | 17:05:45,121 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 23.04.2024 | 17:01:40,916 | 500 | 158,78 | |
| 500 | 158,78 | |||
| 500 | 158,78 | |||
| 23.04.2024 | 16:57:51,700 | 150 | 158,74 | |
| 150 | 158,74 | |||
| 130 | 158,74 | |||
| 20 | 158,74 | |||
| 23.04.2024 | 16:52:54,771 | 500 | 158,94 | |
| 500 | 158,94 | |||
| 500 | 158,94 | |||
| 23.04.2024 | 16:52:49,300 | 500 | 158,94 | |
| 500 | 158,94 | |||
| 500 | 158,94 | |||
| 23.04.2024 | 16:52:29,066 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 23.04.2024 | 16:52:02,761 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 23.04.2024 | 16:50:14,477 | 32 | 158,98 | |
| 32 | 158,98 | |||
| 32 | 158,98 | |||
| 23.04.2024 | 16:46:55,301 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 23.04.2024 | 16:46:37,659 | 500 | 158,86 | |
| 500 | 158,86 | |||
| 500 | 158,86 | |||
| 23.04.2024 | 16:46:28,337 | 500 | 158,88 | |
| 500 | 158,88 | |||
| 500 | 158,88 | |||
| 23.04.2024 | 16:45:56,868 | 500 | 158,86 | |
| 500 | 158,86 | |||
| 500 | 158,86 | |||
| 23.04.2024 | 16:42:24,396 | 19 | 158,80 | |
| 19 | 158,80 | |||
| 19 | 158,80 | |||
| 23.04.2024 | 16:34:07,070 | 63 | 159,14 | |
| 63 | 159,14 | |||
| 63 | 159,14 | |||
| 23.04.2024 | 16:27:33,179 | 490 | 159,12 | |
| 490 | 159,12 | |||
| 490 | 159,12 | |||
| 23.04.2024 | 16:27:21,562 | 510 | 159,12 | |
| 510 | 159,12 | |||
| 510 | 159,12 | |||
| 23.04.2024 | 16:24:32,425 | 80 | 159,12 | |
| 80 | 159,12 | |||
| 80 | 159,12 | |||
| 23.04.2024 | 16:16:22,431 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 23.04.2024 | 16:11:04,278 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 23.04.2024 | 16:10:30,627 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 23.04.2024 | 16:03:43,964 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 23.04.2024 | 15:50:02,264 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 23.04.2024 | 15:48:46,228 | 160 | 158,84 | |
| 160 | 158,84 | |||
| 160 | 158,84 | |||
| 23.04.2024 | 15:48:28,486 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 40 | 158,92 | |||
| 23.04.2024 | 15:48:09,100 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 23.04.2024 | 15:44:55,594 | 30 | 159,00 | |
| 5 | 159,00 | |||
| 30 | 159,00 | |||
| 25 | 159,00 | |||
| 23.04.2024 | 15:43:25,182 | 14 | 159,44 | |
| 14 | 159,44 | |||
| 14 | 159,44 | |||
| 23.04.2024 | 15:40:45,682 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 23.04.2024 | 15:40:09,352 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 16 | 159,50 | |||
| 19 | 159,50 | |||
| 23.04.2024 | 15:38:32,772 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 23.04.2024 | 15:37:40,438 | 26 | 159,74 | |
| 26 | 159,74 | |||
| 26 | 159,74 | |||
| 23.04.2024 | 15:34:30,013 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 23.04.2024 | 15:33:50,678 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 23.04.2024 | 15:30:53,048 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 23.04.2024 | 15:30:01,362 | 140 | 160,36 | |
| 140 | 160,36 | |||
| 140 | 160,36 | |||
| 23.04.2024 | 15:27:58,791 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 23.04.2024 | 15:06:02,023 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 23.04.2024 | 15:05:18,621 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 23.04.2024 | 15:05:14,539 | 140 | 160,12 | |
| 140 | 160,12 | |||
| 140 | 160,12 | |||
| 23.04.2024 | 15:04:07,382 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 23.04.2024 | 15:02:32,889 | 100 | 159,88 | |
| 85 | 159,88 | |||
| 15 | 159,88 | |||
| 100 | 159,88 | |||
| 23.04.2024 | 14:43:22,552 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 23.04.2024 | 14:27:14,294 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 23.04.2024 | 14:18:23,667 | 39 | 159,78 | |
| 39 | 159,78 | |||
| 39 | 159,78 | |||
| 23.04.2024 | 14:06:10,067 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 23.04.2024 | 14:00:49,987 | 140 | 159,94 | |
| 140 | 159,94 | |||
| 140 | 159,94 | |||
| 23.04.2024 | 13:46:30,195 | 16 | 160,00 | |
| 10 | 160,00 | |||
| 16 | 160,00 | |||
| 6 | 160,00 | |||
| 23.04.2024 | 13:45:48,440 | 140 | 160,12 | |
| 140 | 160,12 | |||
| 140 | 160,12 | |||
| 23.04.2024 | 13:42:42,394 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 23.04.2024 | 13:41:27,650 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 23.04.2024 | 13:40:25,721 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 23.04.2024 | 13:27:47,206 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 23.04.2024 | 13:24:32,486 | 100 | 160,04 | |
| 100 | 160,04 | |||
| 100 | 160,04 | |||
| 23.04.2024 | 13:22:54,277 | 140 | 160,20 | |
| 140 | 160,20 | |||
| 140 | 160,20 | |||
| 23.04.2024 | 13:20:12,377 | 140 | 160,36 | |
| 140 | 160,36 | |||
| 140 | 160,36 | |||
| 23.04.2024 | 13:12:30,983 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 23.04.2024 | 13:06:24,007 | 27 | 161,06 | |
| 27 | 161,06 | |||
| 27 | 161,06 | |||
| 23.04.2024 | 13:01:58,379 | 8 | 160,52 | |
| 8 | 160,52 | |||
| 8 | 160,52 | |||
| 23.04.2024 | 12:59:07,009 | 140 | 161,42 | |
| 140 | 161,42 | |||
| 140 | 161,42 | |||
| 23.04.2024 | 12:58:32,040 | 140 | 161,42 | |
| 140 | 161,42 | |||
| 140 | 161,42 | |||
| 23.04.2024 | 12:58:31,656 | 24 | 161,42 | |
| 24 | 161,42 | |||
| 24 | 161,42 | |||
| 23.04.2024 | 12:56:14,726 | 140 | 161,42 | |
| 140 | 161,42 | |||
| 140 | 161,42 | |||
| 23.04.2024 | 12:56:02,370 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 23.04.2024 | 12:54:29,189 | 29 | 161,42 | |
| 29 | 161,42 | |||
| 29 | 161,42 | |||
| 23.04.2024 | 12:54:07,153 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 23.04.2024 | 12:53:29,408 | 140 | 161,42 | |
| 140 | 161,42 | |||
| 140 | 161,42 | |||
| 23.04.2024 | 12:53:29,214 | 37 | 161,42 | |
| 37 | 161,42 | |||
| 37 | 161,42 | |||
| 23.04.2024 | 12:53:29,096 | 112 | 161,40 | |
| 112 | 161,40 | |||
| 112 | 161,40 | |||
| 23.04.2024 | 12:53:28,815 | 188 | 161,40 | |
| 188 | 161,40 | |||
| 188 | 161,40 | |||
| 23.04.2024 | 12:52:54,539 | 140 | 161,40 | |
| 140 | 161,40 | |||
| 140 | 161,40 | |||
| 23.04.2024 | 12:46:39,573 | 125 | 161,22 | |
| 125 | 161,22 | |||
| 125 | 161,22 | |||
| 23.04.2024 | 12:41:47,029 | 45 | 161,34 | |
| 45 | 161,34 | |||
| 45 | 161,34 | |||
| 23.04.2024 | 12:39:07,384 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 23.04.2024 | 12:34:54,998 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 23.04.2024 | 12:20:40,170 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 23.04.2024 | 12:20:33,587 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 23.04.2024 | 12:09:37,953 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 23.04.2024 | 12:07:16,671 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 23.04.2024 | 12:06:14,253 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 23.04.2024 | 11:48:40,554 | 29 | 160,30 | |
| 29 | 160,30 | |||
| 29 | 160,30 | |||
| 23.04.2024 | 11:47:22,677 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 23.04.2024 | 11:41:43,336 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 23.04.2024 | 11:29:58,145 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 23.04.2024 | 11:24:52,252 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 23.04.2024 | 11:17:32,099 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 23.04.2024 | 11:02:42,743 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 23.04.2024 | 10:57:37,717 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 23.04.2024 | 10:51:23,805 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 23.04.2024 | 10:49:48,792 | 80 | 159,80 | |
| 80 | 159,80 | |||
| 80 | 159,80 | |||
| 23.04.2024 | 10:47:58,597 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 23.04.2024 | 10:46:00,154 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 23.04.2024 | 10:45:43,309 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 23.04.2024 | 10:40:41,726 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 23.04.2024 | 10:37:55,859 | 75 | 159,82 | |
| 75 | 159,82 | |||
| 75 | 159,82 | |||
| 23.04.2024 | 10:37:23,903 | 80 | 159,82 | |
| 80 | 159,82 | |||
| 80 | 159,82 | |||
| 23.04.2024 | 10:34:29,210 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 23.04.2024 | 10:33:02,763 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 23.04.2024 | 10:31:09,500 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 23.04.2024 | 10:22:47,501 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 23.04.2024 | 10:14:09,894 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 23.04.2024 | 10:13:22,945 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 23.04.2024 | 09:57:16,808 | 14 | 159,98 | |
| 14 | 159,98 | |||
| 14 | 159,98 | |||
| 23.04.2024 | 09:49:29,707 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 23.04.2024 | 09:42:46,448 | 24 | 159,76 | |
| 24 | 159,76 | |||
| 24 | 159,76 | |||
| 23.04.2024 | 09:41:27,385 | 75 | 159,74 | |
| 75 | 159,74 | |||
| 75 | 159,74 | |||
| 23.04.2024 | 09:30:25,752 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 23.04.2024 | 09:30:17,137 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 23.04.2024 | 09:29:58,576 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 23.04.2024 | 09:25:16,075 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 23.04.2024 | 09:22:06,078 | 60 | 160,14 | |
| 60 | 160,14 | |||
| 60 | 160,14 | |||
| 23.04.2024 | 09:20:13,057 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 23.04.2024 | 09:19:28,063 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 23.04.2024 | 09:19:00,387 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 23.04.2024 | 09:16:11,265 | 140 | 160,02 | |
| 140 | 160,02 | |||
| 140 | 160,02 | |||
| 23.04.2024 | 09:16:10,186 | 65 | 160,00 | |
| 65 | 160,00 | |||
| 65 | 160,00 | |||
| 23.04.2024 | 09:12:38,124 | 65 | 160,02 | |
| 65 | 160,02 | |||
| 65 | 160,02 | |||
| 23.04.2024 | 09:04:22,437 | 65 | 159,92 | |
| 65 | 159,92 | |||
| 65 | 159,92 | |||
| 23.04.2024 | 08:56:47,554 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 23.04.2024 | 08:53:09,213 | 8 | 160,38 | |
| 8 | 160,38 | |||
| 8 | 160,38 | |||
| 23.04.2024 | 08:50:14,659 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 23.04.2024 | 08:46:43,468 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 23.04.2024 | 08:41:50,844 | 28 | 160,38 | |
| 28 | 160,38 | |||
| 28 | 160,38 | |||
| 23.04.2024 | 08:33:13,188 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 23.04.2024 | 08:19:13,383 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 23.04.2024 | 08:06:23,086 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 23.04.2024 | 08:00:00,989 | 137 | 160,00 | |
| 2 | 160,00 | |||
| 137 | 160,00 | |||
| 125 | 160,00 | |||
| 10 | 160,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 19:23:08
Letzte Aktualisierung:
23.04.2024 @ 19:23:08