Blackrock Inc. Class A

29

29

744.60

Date Time Volume Order Volume Price
17/05/2024 12:54:24.173 2   744.60
      2 744.60
      2 744.60
17/05/2024 12:47:13.768 5   744.60
      5 744.60
      5 744.60
17/05/2024 12:44:53.339 6   741.80
      6 741.80
      6 741.80
17/05/2024 12:44:48.805 27   742.30
      27 742.30
      27 742.30
17/05/2024 12:44:28.106 27   743.30
      27 743.30
      27 743.30
17/05/2024 12:40:33.307 1   746.10
      1 746.10
      1 746.10
17/05/2024 12:37:45.391 2   746.20
      2 746.20
      2 746.20
17/05/2024 12:33:56.580 5   746.30
      5 746.30
      5 746.30
17/05/2024 12:28:25.135 2   743.40
      2 743.40
      2 743.40
17/05/2024 12:22:42.362 27   743.70
      27 743.70
      27 743.70
17/05/2024 12:21:13.244 1   746.40
      1 746.40
      1 746.40
17/05/2024 12:02:59.259 1   743.50
      1 743.50
      1 743.50
17/05/2024 11:57:06.520 2   743.50
      2 743.50
      2 743.50
17/05/2024 11:49:41.141 3   746.60
      3 746.60
      3 746.60
17/05/2024 11:48:22.029 1   746.50
      1 746.50
      1 746.50
17/05/2024 11:14:43.232 10   743.50
      10 743.50
      10 743.50
17/05/2024 11:14:19.990 2   743.50
      2 743.50
      2 743.50
17/05/2024 10:40:10.514 1   742.50
      1 742.50
      1 742.50
17/05/2024 09:40:01.906 5   744.90
      5 744.90
      5 744.90
17/05/2024 09:30:13.699 1   742.10
      1 742.10
      1 742.10
17/05/2024 09:29:22.636 2   744.90
      2 744.90
      2 744.90
17/05/2024 09:19:06.221 6   745.20
      6 745.20
      6 745.20
17/05/2024 09:12:41.610 7   742.30
      7 742.30
      7 742.30
17/05/2024 08:25:57.928 5   742.10
      5 742.10
      5 742.10
17/05/2024 08:25:48.023 1   742.10
      1 742.10
      1 742.10
17/05/2024 08:24:48.780 2   742.20
      2 742.20
      2 742.20
17/05/2024 08:08:11.350 8   745.10
      8 745.10
      8 745.10
17/05/2024 08:00:22.937 1   745.30
      1 745.30
      1 745.30
17/05/2024 08:00:07.335 8   745.40
      1 745.40
      8 745.40
      7 745.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)