Blackrock Inc. Class A
- Information
- Last
- Buy
- Sell
29
29
744.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:54:24.173 | 2 | 744.60 | |
2 | 744.60 | |||
2 | 744.60 | |||
17/05/2024 | 12:47:13.768 | 5 | 744.60 | |
5 | 744.60 | |||
5 | 744.60 | |||
17/05/2024 | 12:44:53.339 | 6 | 741.80 | |
6 | 741.80 | |||
6 | 741.80 | |||
17/05/2024 | 12:44:48.805 | 27 | 742.30 | |
27 | 742.30 | |||
27 | 742.30 | |||
17/05/2024 | 12:44:28.106 | 27 | 743.30 | |
27 | 743.30 | |||
27 | 743.30 | |||
17/05/2024 | 12:40:33.307 | 1 | 746.10 | |
1 | 746.10 | |||
1 | 746.10 | |||
17/05/2024 | 12:37:45.391 | 2 | 746.20 | |
2 | 746.20 | |||
2 | 746.20 | |||
17/05/2024 | 12:33:56.580 | 5 | 746.30 | |
5 | 746.30 | |||
5 | 746.30 | |||
17/05/2024 | 12:28:25.135 | 2 | 743.40 | |
2 | 743.40 | |||
2 | 743.40 | |||
17/05/2024 | 12:22:42.362 | 27 | 743.70 | |
27 | 743.70 | |||
27 | 743.70 | |||
17/05/2024 | 12:21:13.244 | 1 | 746.40 | |
1 | 746.40 | |||
1 | 746.40 | |||
17/05/2024 | 12:02:59.259 | 1 | 743.50 | |
1 | 743.50 | |||
1 | 743.50 | |||
17/05/2024 | 11:57:06.520 | 2 | 743.50 | |
2 | 743.50 | |||
2 | 743.50 | |||
17/05/2024 | 11:49:41.141 | 3 | 746.60 | |
3 | 746.60 | |||
3 | 746.60 | |||
17/05/2024 | 11:48:22.029 | 1 | 746.50 | |
1 | 746.50 | |||
1 | 746.50 | |||
17/05/2024 | 11:14:43.232 | 10 | 743.50 | |
10 | 743.50 | |||
10 | 743.50 | |||
17/05/2024 | 11:14:19.990 | 2 | 743.50 | |
2 | 743.50 | |||
2 | 743.50 | |||
17/05/2024 | 10:40:10.514 | 1 | 742.50 | |
1 | 742.50 | |||
1 | 742.50 | |||
17/05/2024 | 09:40:01.906 | 5 | 744.90 | |
5 | 744.90 | |||
5 | 744.90 | |||
17/05/2024 | 09:30:13.699 | 1 | 742.10 | |
1 | 742.10 | |||
1 | 742.10 | |||
17/05/2024 | 09:29:22.636 | 2 | 744.90 | |
2 | 744.90 | |||
2 | 744.90 | |||
17/05/2024 | 09:19:06.221 | 6 | 745.20 | |
6 | 745.20 | |||
6 | 745.20 | |||
17/05/2024 | 09:12:41.610 | 7 | 742.30 | |
7 | 742.30 | |||
7 | 742.30 | |||
17/05/2024 | 08:25:57.928 | 5 | 742.10 | |
5 | 742.10 | |||
5 | 742.10 | |||
17/05/2024 | 08:25:48.023 | 1 | 742.10 | |
1 | 742.10 | |||
1 | 742.10 | |||
17/05/2024 | 08:24:48.780 | 2 | 742.20 | |
2 | 742.20 | |||
2 | 742.20 | |||
17/05/2024 | 08:08:11.350 | 8 | 745.10 | |
8 | 745.10 | |||
8 | 745.10 | |||
17/05/2024 | 08:00:22.937 | 1 | 745.30 | |
1 | 745.30 | |||
1 | 745.30 | |||
17/05/2024 | 08:00:07.335 | 8 | 745.40 | |
1 | 745.40 | |||
8 | 745.40 | |||
7 | 745.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:07:59
Last Update:
17/05/2024 @ 13:07:59