Blackrock Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
108
711,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:35:27,996 | 2 | 711,40 | |
2 | 711,40 | |||
2 | 711,40 | |||
03.05.2024 | 21:21:52,320 | 2 | 712,10 | |
2 | 712,10 | |||
2 | 712,10 | |||
03.05.2024 | 21:06:45,536 | 9 | 712,70 | |
9 | 712,70 | |||
9 | 712,70 | |||
03.05.2024 | 20:38:43,259 | 12 | 710,10 | |
10 | 710,10 | |||
12 | 710,10 | |||
2 | 710,10 | |||
03.05.2024 | 20:37:55,514 | 6 | 712,60 | |
6 | 712,60 | |||
6 | 712,60 | |||
03.05.2024 | 20:15:43,749 | 3 | 711,40 | |
3 | 711,40 | |||
3 | 711,40 | |||
03.05.2024 | 20:10:34,645 | 2 | 711,20 | |
2 | 711,20 | |||
2 | 711,20 | |||
03.05.2024 | 20:00:01,567 | 15 | 711,30 | |
15 | 711,30 | |||
15 | 711,30 | |||
03.05.2024 | 19:53:09,610 | 3 | 712,60 | |
3 | 712,60 | |||
3 | 712,60 | |||
03.05.2024 | 19:30:51,584 | 2 | 711,90 | |
2 | 711,90 | |||
2 | 711,90 | |||
03.05.2024 | 19:29:13,218 | 10 | 712,00 | |
10 | 712,00 | |||
10 | 712,00 | |||
03.05.2024 | 18:40:25,084 | 2 | 712,90 | |
2 | 712,90 | |||
2 | 712,90 | |||
03.05.2024 | 18:38:25,380 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
03.05.2024 | 18:21:14,663 | 5 | 712,60 | |
5 | 712,60 | |||
5 | 712,60 | |||
03.05.2024 | 18:06:06,662 | 1 | 712,00 | |
1 | 712,00 | |||
1 | 712,00 | |||
03.05.2024 | 17:40:29,322 | 5 | 709,20 | |
5 | 709,20 | |||
5 | 709,20 | |||
03.05.2024 | 17:19:17,784 | 1 | 709,00 | |
1 | 709,00 | |||
1 | 709,00 | |||
03.05.2024 | 17:12:26,747 | 3 | 712,40 | |
3 | 712,40 | |||
3 | 712,40 | |||
03.05.2024 | 16:57:35,268 | 1 | 707,70 | |
1 | 707,70 | |||
1 | 707,70 | |||
03.05.2024 | 16:55:42,318 | 3 | 710,50 | |
3 | 710,50 | |||
3 | 710,50 | |||
03.05.2024 | 16:52:36,559 | 3 | 710,00 | |
3 | 710,00 | |||
3 | 710,00 | |||
03.05.2024 | 16:51:38,209 | 3 | 712,00 | |
2 | 712,00 | |||
3 | 712,00 | |||
1 | 712,00 | |||
03.05.2024 | 16:30:00,067 | 4 | 712,00 | |
4 | 712,00 | |||
4 | 712,00 | |||
03.05.2024 | 16:27:10,274 | 2 | 713,70 | |
2 | 713,70 | |||
2 | 713,70 | |||
03.05.2024 | 16:26:54,747 | 3 | 713,40 | |
3 | 713,40 | |||
3 | 713,40 | |||
03.05.2024 | 16:26:47,312 | 2 | 712,70 | |
2 | 712,70 | |||
2 | 712,70 | |||
03.05.2024 | 16:26:08,807 | 2 | 712,60 | |
2 | 712,60 | |||
2 | 712,60 | |||
03.05.2024 | 16:25:18,413 | 3 | 713,00 | |
3 | 713,00 | |||
3 | 713,00 | |||
03.05.2024 | 16:23:52,217 | 3 | 710,60 | |
3 | 710,60 | |||
3 | 710,60 | |||
03.05.2024 | 16:22:06,061 | 2 | 713,80 | |
2 | 713,80 | |||
2 | 713,80 | |||
03.05.2024 | 16:21:48,446 | 2 | 713,20 | |
2 | 713,20 | |||
2 | 713,20 | |||
03.05.2024 | 16:21:19,233 | 2 | 713,10 | |
2 | 713,10 | |||
2 | 713,10 | |||
03.05.2024 | 16:16:46,713 | 1 | 715,00 | |
1 | 715,00 | |||
1 | 715,00 | |||
03.05.2024 | 16:15:00,215 | 4 | 713,60 | |
4 | 713,60 | |||
4 | 713,60 | |||
03.05.2024 | 16:13:21,802 | 1 | 710,20 | |
1 | 710,20 | |||
1 | 710,20 | |||
03.05.2024 | 16:01:53,487 | 3 | 711,70 | |
3 | 711,70 | |||
3 | 711,70 | |||
03.05.2024 | 16:01:23,679 | 3 | 715,70 | |
3 | 715,70 | |||
3 | 715,70 | |||
03.05.2024 | 16:00:41,147 | 1 | 714,80 | |
1 | 714,80 | |||
1 | 714,80 | |||
03.05.2024 | 16:00:32,491 | 3 | 715,40 | |
3 | 715,40 | |||
3 | 715,40 | |||
03.05.2024 | 15:53:22,739 | 10 | 716,10 | |
10 | 716,10 | |||
10 | 716,10 | |||
03.05.2024 | 15:53:20,513 | 18 | 716,10 | |
18 | 716,10 | |||
18 | 716,10 | |||
03.05.2024 | 15:52:37,745 | 120 | 713,20 | |
120 | 713,20 | |||
120 | 713,20 | |||
03.05.2024 | 15:43:11,497 | 2 | 714,60 | |
2 | 714,60 | |||
1 | 714,60 | |||
1 | 714,60 | |||
03.05.2024 | 15:36:27,119 | 1 | 709,70 | |
1 | 709,70 | |||
1 | 709,70 | |||
03.05.2024 | 15:33:36,929 | 2 | 709,80 | |
2 | 709,80 | |||
2 | 709,80 | |||
03.05.2024 | 15:16:59,711 | 27 | 707,80 | |
27 | 707,80 | |||
27 | 707,80 | |||
03.05.2024 | 14:41:11,645 | 20 | 705,10 | |
20 | 705,10 | |||
20 | 705,10 | |||
03.05.2024 | 14:37:16,362 | 1 | 708,10 | |
1 | 708,10 | |||
1 | 708,10 | |||
03.05.2024 | 14:29:13,491 | 1 | 707,40 | |
1 | 707,40 | |||
1 | 707,40 | |||
03.05.2024 | 14:10:53,820 | 3 | 708,00 | |
3 | 708,00 | |||
3 | 708,00 | |||
03.05.2024 | 14:09:23,848 | 4 | 705,30 | |
4 | 705,30 | |||
4 | 705,30 | |||
03.05.2024 | 14:08:19,845 | 3 | 708,20 | |
3 | 708,20 | |||
3 | 708,20 | |||
03.05.2024 | 14:08:06,461 | 13 | 705,40 | |
13 | 705,40 | |||
13 | 705,40 | |||
03.05.2024 | 14:06:42,898 | 1 | 705,30 | |
1 | 705,30 | |||
1 | 705,30 | |||
03.05.2024 | 13:58:50,642 | 2 | 708,00 | |
2 | 708,00 | |||
2 | 708,00 | |||
03.05.2024 | 13:58:15,721 | 13 | 705,30 | |
13 | 705,30 | |||
13 | 705,30 | |||
03.05.2024 | 13:55:51,642 | 4 | 707,90 | |
4 | 707,90 | |||
4 | 707,90 | |||
03.05.2024 | 13:51:58,356 | 2 | 708,00 | |
2 | 708,00 | |||
2 | 708,00 | |||
03.05.2024 | 13:49:29,745 | 1 | 708,00 | |
1 | 708,00 | |||
1 | 708,00 | |||
03.05.2024 | 13:48:37,517 | 5 | 708,10 | |
5 | 708,10 | |||
5 | 708,10 | |||
03.05.2024 | 13:45:43,167 | 13 | 705,50 | |
13 | 705,50 | |||
13 | 705,50 | |||
03.05.2024 | 13:36:44,066 | 1 | 708,10 | |
1 | 708,10 | |||
1 | 708,10 | |||
03.05.2024 | 13:33:25,283 | 5 | 708,40 | |
5 | 708,40 | |||
5 | 708,40 | |||
03.05.2024 | 13:29:51,913 | 10 | 705,60 | |
10 | 705,60 | |||
10 | 705,60 | |||
03.05.2024 | 13:25:02,733 | 1 | 705,40 | |
1 | 705,40 | |||
1 | 705,40 | |||
03.05.2024 | 13:22:44,288 | 2 | 708,10 | |
2 | 708,10 | |||
2 | 708,10 | |||
03.05.2024 | 13:20:56,422 | 2 | 708,00 | |
2 | 708,00 | |||
2 | 708,00 | |||
03.05.2024 | 12:46:14,009 | 3 | 708,20 | |
3 | 708,20 | |||
3 | 708,20 | |||
03.05.2024 | 12:36:44,944 | 2 | 705,70 | |
2 | 705,70 | |||
2 | 705,70 | |||
03.05.2024 | 12:03:14,505 | 3 | 708,40 | |
3 | 708,40 | |||
3 | 708,40 | |||
03.05.2024 | 11:55:30,215 | 5 | 708,30 | |
5 | 708,30 | |||
5 | 708,30 | |||
03.05.2024 | 11:31:14,908 | 2 | 707,70 | |
2 | 707,70 | |||
2 | 707,70 | |||
03.05.2024 | 11:29:54,477 | 10 | 706,00 | |
10 | 706,00 | |||
10 | 706,00 | |||
03.05.2024 | 11:23:55,373 | 3 | 707,70 | |
3 | 707,70 | |||
3 | 707,70 | |||
03.05.2024 | 11:19:04,990 | 5 | 707,90 | |
5 | 707,90 | |||
5 | 707,90 | |||
03.05.2024 | 11:06:08,649 | 1 | 708,10 | |
1 | 708,10 | |||
1 | 708,10 | |||
03.05.2024 | 10:59:34,203 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:59:33,516 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:59:32,857 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:59:32,209 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:59:31,462 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:59:30,715 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:59:29,982 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:53:02,349 | 4 | 706,10 | |
4 | 706,10 | |||
4 | 706,10 | |||
03.05.2024 | 10:41:01,465 | 1 | 706,10 | |
1 | 706,10 | |||
1 | 706,10 | |||
03.05.2024 | 10:38:37,345 | 20 | 706,10 | |
20 | 706,10 | |||
20 | 706,10 | |||
03.05.2024 | 10:37:23,166 | 25 | 706,00 | |
25 | 706,00 | |||
25 | 706,00 | |||
03.05.2024 | 10:35:35,089 | 2 | 708,60 | |
2 | 708,60 | |||
2 | 708,60 | |||
03.05.2024 | 10:29:59,320 | 29 | 706,90 | |
29 | 706,90 | |||
29 | 706,90 | |||
03.05.2024 | 10:23:25,833 | 2 | 708,20 | |
2 | 708,20 | |||
2 | 708,20 | |||
03.05.2024 | 10:19:21,219 | 7 | 708,40 | |
7 | 708,40 | |||
7 | 708,40 | |||
03.05.2024 | 09:47:48,020 | 1 | 705,70 | |
1 | 705,70 | |||
1 | 705,70 | |||
03.05.2024 | 09:47:19,726 | 1 | 705,60 | |
1 | 705,60 | |||
1 | 705,60 | |||
03.05.2024 | 09:37:07,757 | 1 | 708,20 | |
1 | 708,20 | |||
1 | 708,20 | |||
03.05.2024 | 09:35:22,203 | 4 | 708,20 | |
4 | 708,20 | |||
4 | 708,20 | |||
03.05.2024 | 09:33:45,627 | 1 | 708,20 | |
1 | 708,20 | |||
1 | 708,20 | |||
03.05.2024 | 09:29:58,631 | 28 | 707,50 | |
28 | 707,50 | |||
28 | 707,50 | |||
03.05.2024 | 09:29:27,677 | 17 | 710,00 | |
8 | 710,00 | |||
6 | 710,00 | |||
17 | 710,00 | |||
3 | 710,00 | |||
03.05.2024 | 09:29:27,543 | 10 | 709,60 | |
10 | 709,60 | |||
10 | 709,60 | |||
03.05.2024 | 09:28:50,801 | 29 | 707,10 | |
29 | 707,10 | |||
29 | 707,10 | |||
03.05.2024 | 09:10:52,953 | 7 | 707,10 | |
7 | 707,10 | |||
7 | 707,10 | |||
03.05.2024 | 09:04:05,314 | 29 | 706,40 | |
29 | 706,40 | |||
29 | 706,40 | |||
03.05.2024 | 08:36:01,544 | 1 | 708,80 | |
1 | 708,80 | |||
1 | 708,80 | |||
03.05.2024 | 08:22:20,683 | 1 | 708,80 | |
1 | 708,80 | |||
1 | 708,80 | |||
03.05.2024 | 08:17:47,854 | 4 | 708,70 | |
4 | 708,70 | |||
4 | 708,70 | |||
03.05.2024 | 08:11:28,617 | 1 | 708,70 | |
1 | 708,70 | |||
1 | 708,70 | |||
03.05.2024 | 08:04:09,349 | 9 | 705,90 | |
9 | 705,90 | |||
9 | 705,90 | |||
03.05.2024 | 08:00:01,112 | 31 | 707,20 | |
1 | 707,20 | |||
31 | 707,20 | |||
30 | 707,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00