Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
145
119
94.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:45:03.981 | 21 | 94.20 | |
21 | 94.20 | |||
21 | 94.20 | |||
26/04/2024 | 21:35:30.391 | 100 | 94.20 | |
100 | 94.20 | |||
100 | 94.20 | |||
26/04/2024 | 21:22:26.553 | 98 | 94.30 | |
98 | 94.30 | |||
98 | 94.30 | |||
26/04/2024 | 20:30:45.243 | 16 | 94.00 | |
16 | 94.00 | |||
16 | 94.00 | |||
26/04/2024 | 20:14:42.635 | 7 | 94.00 | |
7 | 94.00 | |||
7 | 94.00 | |||
26/04/2024 | 19:53:20.778 | 28 | 94.40 | |
28 | 94.40 | |||
28 | 94.40 | |||
26/04/2024 | 19:47:37.924 | 10 | 94.60 | |
10 | 94.60 | |||
10 | 94.60 | |||
26/04/2024 | 19:45:11.056 | 5 | 94.30 | |
5 | 94.30 | |||
5 | 94.30 | |||
26/04/2024 | 19:35:08.315 | 140 | 94.20 | |
140 | 94.20 | |||
140 | 94.20 | |||
26/04/2024 | 19:22:49.925 | 10 | 93.90 | |
10 | 93.90 | |||
10 | 93.90 | |||
26/04/2024 | 18:55:54.996 | 10 | 94.20 | |
10 | 94.20 | |||
10 | 94.20 | |||
26/04/2024 | 18:52:38.375 | 1 | 94.40 | |
1 | 94.40 | |||
1 | 94.40 | |||
26/04/2024 | 18:51:06.702 | 10 | 94.30 | |
10 | 94.30 | |||
10 | 94.30 | |||
26/04/2024 | 18:47:05.520 | 4 | 94.20 | |
4 | 94.20 | |||
4 | 94.20 | |||
26/04/2024 | 18:42:19.177 | 4 | 94.20 | |
4 | 94.20 | |||
4 | 94.20 | |||
26/04/2024 | 18:37:23.179 | 10 | 94.10 | |
10 | 94.10 | |||
10 | 94.10 | |||
26/04/2024 | 18:34:39.531 | 1 | 94.00 | |
1 | 94.00 | |||
1 | 94.00 | |||
26/04/2024 | 18:29:59.337 | 22 | 94.40 | |
22 | 94.40 | |||
22 | 94.40 | |||
26/04/2024 | 18:29:20.589 | 19 | 94.30 | |
19 | 94.30 | |||
19 | 94.30 | |||
26/04/2024 | 18:28:54.612 | 19 | 94.40 | |
19 | 94.40 | |||
19 | 94.40 | |||
26/04/2024 | 18:21:44.935 | 2 | 94.50 | |
2 | 94.50 | |||
2 | 94.50 | |||
26/04/2024 | 18:15:18.228 | 30 | 94.70 | |
30 | 94.70 | |||
30 | 94.70 | |||
26/04/2024 | 18:15:01.678 | 2 | 94.40 | |
2 | 94.40 | |||
2 | 94.40 | |||
26/04/2024 | 18:02:16.945 | 198 | 94.40 | |
198 | 94.40 | |||
193 | 94.40 | |||
5 | 94.40 | |||
26/04/2024 | 17:59:48.812 | 21 | 94.90 | |
21 | 94.90 | |||
21 | 94.90 | |||
26/04/2024 | 17:53:54.889 | 30 | 94.60 | |
30 | 94.60 | |||
30 | 94.60 | |||
26/04/2024 | 17:44:20.897 | 15 | 94.80 | |
15 | 94.80 | |||
15 | 94.80 | |||
26/04/2024 | 17:37:17.352 | 200 | 94.80 | |
200 | 94.80 | |||
200 | 94.80 | |||
26/04/2024 | 17:25:15.929 | 40 | 94.70 | |
40 | 94.70 | |||
40 | 94.70 | |||
26/04/2024 | 17:23:08.160 | 30 | 94.80 | |
30 | 94.80 | |||
30 | 94.80 | |||
26/04/2024 | 17:18:52.904 | 3 | 95.10 | |
3 | 95.10 | |||
3 | 95.10 | |||
26/04/2024 | 17:12:48.914 | 20 | 95.00 | |
20 | 95.00 | |||
20 | 95.00 | |||
26/04/2024 | 17:09:47.493 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
26/04/2024 | 17:07:12.246 | 99 | 95.40 | |
99 | 95.40 | |||
99 | 95.40 | |||
26/04/2024 | 16:34:30.498 | 50 | 95.00 | |
50 | 95.00 | |||
50 | 95.00 | |||
26/04/2024 | 16:29:00.200 | 100 | 94.80 | |
100 | 94.80 | |||
100 | 94.80 | |||
26/04/2024 | 16:24:07.043 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
26/04/2024 | 16:16:12.362 | 21 | 95.10 | |
21 | 95.10 | |||
21 | 95.10 | |||
26/04/2024 | 16:12:28.872 | 18 | 95.00 | |
18 | 95.00 | |||
18 | 95.00 | |||
26/04/2024 | 16:12:13.188 | 530 | 95.00 | |
508 | 95.00 | |||
22 | 95.00 | |||
530 | 95.00 | |||
26/04/2024 | 16:07:50.785 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
26/04/2024 | 16:00:54.750 | 70 | 95.60 | |
40 | 95.60 | |||
30 | 95.60 | |||
70 | 95.60 | |||
26/04/2024 | 15:50:01.923 | 15 | 96.40 | |
15 | 96.40 | |||
15 | 96.40 | |||
26/04/2024 | 15:46:45.785 | 29 | 96.00 | |
4 | 96.00 | |||
29 | 96.00 | |||
25 | 96.00 | |||
26/04/2024 | 15:36:04.168 | 1 | 95.90 | |
1 | 95.90 | |||
1 | 95.90 | |||
26/04/2024 | 15:29:58.215 | 32 | 95.90 | |
32 | 95.90 | |||
32 | 95.90 | |||
26/04/2024 | 15:16:22.205 | 15 | 96.10 | |
15 | 96.10 | |||
15 | 96.10 | |||
26/04/2024 | 15:03:58.341 | 5 | 96.00 | |
5 | 96.00 | |||
5 | 96.00 | |||
26/04/2024 | 14:50:18.563 | 5 | 95.80 | |
5 | 95.80 | |||
5 | 95.80 | |||
26/04/2024 | 14:30:17.426 | 56 | 95.70 | |
56 | 95.70 | |||
56 | 95.70 | |||
26/04/2024 | 14:30:05.026 | 56 | 95.70 | |
56 | 95.70 | |||
56 | 95.70 | |||
26/04/2024 | 14:22:44.302 | 18 | 96.40 | |
18 | 96.40 | |||
18 | 96.40 | |||
26/04/2024 | 14:17:59.444 | 2 | 95.60 | |
2 | 95.60 | |||
2 | 95.60 | |||
26/04/2024 | 14:12:53.933 | 13 | 96.40 | |
13 | 96.40 | |||
13 | 96.40 | |||
26/04/2024 | 14:07:17.256 | 2 | 96.30 | |
2 | 96.30 | |||
2 | 96.30 | |||
26/04/2024 | 13:53:16.857 | 5 | 96.30 | |
5 | 96.30 | |||
5 | 96.30 | |||
26/04/2024 | 13:43:58.896 | 12 | 96.40 | |
12 | 96.40 | |||
12 | 96.40 | |||
26/04/2024 | 13:38:12.983 | 11 | 96.40 | |
11 | 96.40 | |||
11 | 96.40 | |||
26/04/2024 | 13:13:45.766 | 20 | 96.20 | |
20 | 96.20 | |||
20 | 96.20 | |||
26/04/2024 | 12:54:26.573 | 110 | 95.30 | |
110 | 95.30 | |||
110 | 95.30 | |||
26/04/2024 | 12:44:36.514 | 60 | 95.80 | |
60 | 95.80 | |||
60 | 95.80 | |||
26/04/2024 | 12:41:08.218 | 100 | 95.70 | |
100 | 95.70 | |||
100 | 95.70 | |||
26/04/2024 | 12:40:42.806 | 110 | 95.80 | |
110 | 95.80 | |||
110 | 95.80 | |||
26/04/2024 | 12:37:46.191 | 11 | 95.80 | |
11 | 95.80 | |||
11 | 95.80 | |||
26/04/2024 | 12:36:51.212 | 4 | 95.80 | |
4 | 95.80 | |||
4 | 95.80 | |||
26/04/2024 | 12:36:33.618 | 10 | 95.80 | |
10 | 95.80 | |||
10 | 95.80 | |||
26/04/2024 | 12:29:00.665 | 100 | 95.30 | |
100 | 95.30 | |||
100 | 95.30 | |||
26/04/2024 | 12:11:18.473 | 25 | 95.30 | |
25 | 95.30 | |||
25 | 95.30 | |||
26/04/2024 | 12:09:54.924 | 5 | 95.80 | |
5 | 95.80 | |||
5 | 95.80 | |||
26/04/2024 | 12:02:29.122 | 107 | 95.30 | |
40 | 95.30 | |||
67 | 95.30 | |||
107 | 95.30 | |||
26/04/2024 | 11:31:19.492 | 50 | 96.10 | |
50 | 96.10 | |||
50 | 96.10 | |||
26/04/2024 | 11:29:51.000 | 50 | 96.00 | |
50 | 96.00 | |||
50 | 96.00 | |||
26/04/2024 | 11:21:49.560 | 5 | 95.60 | |
5 | 95.60 | |||
5 | 95.60 | |||
26/04/2024 | 11:19:17.528 | 18 | 95.60 | |
18 | 95.60 | |||
18 | 95.60 | |||
26/04/2024 | 10:59:12.186 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
26/04/2024 | 10:53:14.498 | 30 | 95.30 | |
30 | 95.30 | |||
30 | 95.30 | |||
26/04/2024 | 10:45:44.239 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
26/04/2024 | 10:37:52.056 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
26/04/2024 | 10:37:01.841 | 50 | 96.30 | |
50 | 96.30 | |||
50 | 96.30 | |||
26/04/2024 | 10:36:39.398 | 160 | 95.40 | |
160 | 95.40 | |||
160 | 95.40 | |||
26/04/2024 | 10:18:47.091 | 25 | 95.80 | |
25 | 95.80 | |||
25 | 95.80 | |||
26/04/2024 | 10:17:00.717 | 50 | 95.80 | |
50 | 95.80 | |||
50 | 95.80 | |||
26/04/2024 | 10:15:11.657 | 20 | 95.80 | |
20 | 95.80 | |||
20 | 95.80 | |||
26/04/2024 | 10:08:25.174 | 59 | 95.10 | |
50 | 95.10 | |||
9 | 95.10 | |||
59 | 95.10 | |||
26/04/2024 | 10:06:42.907 | 20 | 96.00 | |
20 | 96.00 | |||
20 | 96.00 | |||
26/04/2024 | 10:00:00.356 | 158 | 95.90 | |
158 | 95.90 | |||
158 | 95.90 | |||
26/04/2024 | 10:00:00.091 | 100 | 95.90 | |
70 | 95.90 | |||
30 | 95.90 | |||
100 | 95.90 | |||
26/04/2024 | 09:57:48.423 | 7 | 96.50 | |
7 | 96.50 | |||
7 | 96.50 | |||
26/04/2024 | 09:50:48.224 | 100 | 96.50 | |
100 | 96.50 | |||
100 | 96.50 | |||
26/04/2024 | 09:46:22.931 | 20 | 95.90 | |
20 | 95.90 | |||
20 | 95.90 | |||
26/04/2024 | 09:44:11.684 | 25 | 96.50 | |
25 | 96.50 | |||
25 | 96.50 | |||
26/04/2024 | 09:40:42.920 | 50 | 96.50 | |
50 | 96.50 | |||
50 | 96.50 | |||
26/04/2024 | 09:39:08.278 | 25 | 96.50 | |
25 | 96.50 | |||
25 | 96.50 | |||
26/04/2024 | 09:37:35.070 | 100 | 96.50 | |
36 | 96.50 | |||
100 | 96.50 | |||
64 | 96.50 | |||
26/04/2024 | 09:35:31.613 | 10 | 96.50 | |
10 | 96.50 | |||
10 | 96.50 | |||
26/04/2024 | 09:24:48.143 | 16 | 96.50 | |
16 | 96.50 | |||
16 | 96.50 | |||
26/04/2024 | 09:15:51.950 | 32 | 96.40 | |
32 | 96.40 | |||
32 | 96.40 | |||
26/04/2024 | 09:15:51.655 | 110 | 96.40 | |
50 | 96.40 | |||
60 | 96.40 | |||
110 | 96.40 | |||
26/04/2024 | 09:14:30.234 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
26/04/2024 | 09:10:19.342 | 50 | 96.30 | |
50 | 96.30 | |||
50 | 96.30 | |||
26/04/2024 | 09:03:55.764 | 40 | 96.40 | |
40 | 96.40 | |||
40 | 96.40 | |||
26/04/2024 | 09:02:21.759 | 12 | 96.40 | |
12 | 96.40 | |||
12 | 96.40 | |||
26/04/2024 | 08:55:33.121 | 50 | 95.70 | |
50 | 95.70 | |||
50 | 95.70 | |||
26/04/2024 | 08:55:27.421 | 150 | 96.10 | |
150 | 96.10 | |||
150 | 96.10 | |||
26/04/2024 | 08:55:14.618 | 100 | 96.20 | |
11 | 96.20 | |||
25 | 96.20 | |||
100 | 96.20 | |||
64 | 96.20 | |||
26/04/2024 | 08:45:26.544 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
26/04/2024 | 08:43:02.229 | 7 | 96.90 | |
7 | 96.90 | |||
7 | 96.90 | |||
26/04/2024 | 08:39:20.291 | 95 | 96.20 | |
50 | 96.20 | |||
45 | 96.20 | |||
95 | 96.20 | |||
26/04/2024 | 08:32:01.300 | 92 | 96.90 | |
92 | 96.90 | |||
92 | 96.90 | |||
26/04/2024 | 08:30:58.499 | 72 | 96.90 | |
22 | 96.90 | |||
10 | 96.90 | |||
72 | 96.90 | |||
40 | 96.90 | |||
26/04/2024 | 08:16:55.179 | 20 | 96.20 | |
20 | 96.20 | |||
20 | 96.20 | |||
26/04/2024 | 08:13:28.098 | 6 | 96.90 | |
6 | 96.90 | |||
6 | 96.90 | |||
26/04/2024 | 08:11:48.744 | 20 | 96.20 | |
20 | 96.20 | |||
20 | 96.20 | |||
26/04/2024 | 08:08:00.192 | 8 | 96.20 | |
8 | 96.20 | |||
8 | 96.20 | |||
26/04/2024 | 08:06:04.694 | 10 | 96.90 | |
10 | 96.90 | |||
10 | 96.90 | |||
26/04/2024 | 08:04:30.618 | 60 | 96.90 | |
10 | 96.90 | |||
50 | 96.90 | |||
60 | 96.90 | |||
26/04/2024 | 08:03:20.343 | 4 | 96.90 | |
4 | 96.90 | |||
4 | 96.90 | |||
26/04/2024 | 08:00:53.446 | 247 | 96.20 | |
10 | 96.20 | |||
20 | 96.20 | |||
35 | 96.20 | |||
100 | 96.20 | |||
11 | 96.20 | |||
71 | 96.20 | |||
217 | 96.20 | |||
30 | 96.20 | |||
26/04/2024 | 08:00:04.695 | 219 | 96.20 | |
158 | 96.20 | |||
129 | 96.20 | |||
40 | 96.20 | |||
50 | 96.20 | |||
50 | 96.20 | |||
11 | 96.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00