Baidu.com Inc. ADR

145

119

94.20

Date Time Volume Order Volume Price
26/04/2024 21:45:03.981 21   94.20
      21 94.20
      21 94.20
26/04/2024 21:35:30.391 100   94.20
      100 94.20
      100 94.20
26/04/2024 21:22:26.553 98   94.30
      98 94.30
      98 94.30
26/04/2024 20:30:45.243 16   94.00
      16 94.00
      16 94.00
26/04/2024 20:14:42.635 7   94.00
      7 94.00
      7 94.00
26/04/2024 19:53:20.778 28   94.40
      28 94.40
      28 94.40
26/04/2024 19:47:37.924 10   94.60
      10 94.60
      10 94.60
26/04/2024 19:45:11.056 5   94.30
      5 94.30
      5 94.30
26/04/2024 19:35:08.315 140   94.20
      140 94.20
      140 94.20
26/04/2024 19:22:49.925 10   93.90
      10 93.90
      10 93.90
26/04/2024 18:55:54.996 10   94.20
      10 94.20
      10 94.20
26/04/2024 18:52:38.375 1   94.40
      1 94.40
      1 94.40
26/04/2024 18:51:06.702 10   94.30
      10 94.30
      10 94.30
26/04/2024 18:47:05.520 4   94.20
      4 94.20
      4 94.20
26/04/2024 18:42:19.177 4   94.20
      4 94.20
      4 94.20
26/04/2024 18:37:23.179 10   94.10
      10 94.10
      10 94.10
26/04/2024 18:34:39.531 1   94.00
      1 94.00
      1 94.00
26/04/2024 18:29:59.337 22   94.40
      22 94.40
      22 94.40
26/04/2024 18:29:20.589 19   94.30
      19 94.30
      19 94.30
26/04/2024 18:28:54.612 19   94.40
      19 94.40
      19 94.40
26/04/2024 18:21:44.935 2   94.50
      2 94.50
      2 94.50
26/04/2024 18:15:18.228 30   94.70
      30 94.70
      30 94.70
26/04/2024 18:15:01.678 2   94.40
      2 94.40
      2 94.40
26/04/2024 18:02:16.945 198   94.40
      198 94.40
      193 94.40
      5 94.40
26/04/2024 17:59:48.812 21   94.90
      21 94.90
      21 94.90
26/04/2024 17:53:54.889 30   94.60
      30 94.60
      30 94.60
26/04/2024 17:44:20.897 15   94.80
      15 94.80
      15 94.80
26/04/2024 17:37:17.352 200   94.80
      200 94.80
      200 94.80
26/04/2024 17:25:15.929 40   94.70
      40 94.70
      40 94.70
26/04/2024 17:23:08.160 30   94.80
      30 94.80
      30 94.80
26/04/2024 17:18:52.904 3   95.10
      3 95.10
      3 95.10
26/04/2024 17:12:48.914 20   95.00
      20 95.00
      20 95.00
26/04/2024 17:09:47.493 20   95.30
      20 95.30
      20 95.30
26/04/2024 17:07:12.246 99   95.40
      99 95.40
      99 95.40
26/04/2024 16:34:30.498 50   95.00
      50 95.00
      50 95.00
26/04/2024 16:29:00.200 100   94.80
      100 94.80
      100 94.80
26/04/2024 16:24:07.043 10   95.30
      10 95.30
      10 95.30
26/04/2024 16:16:12.362 21   95.10
      21 95.10
      21 95.10
26/04/2024 16:12:28.872 18   95.00
      18 95.00
      18 95.00
26/04/2024 16:12:13.188 530   95.00
      508 95.00
      22 95.00
      530 95.00
26/04/2024 16:07:50.785 100   95.20
      100 95.20
      100 95.20
26/04/2024 16:00:54.750 70   95.60
      40 95.60
      30 95.60
      70 95.60
26/04/2024 15:50:01.923 15   96.40
      15 96.40
      15 96.40
26/04/2024 15:46:45.785 29   96.00
      4 96.00
      29 96.00
      25 96.00
26/04/2024 15:36:04.168 1   95.90
      1 95.90
      1 95.90
26/04/2024 15:29:58.215 32   95.90
      32 95.90
      32 95.90
26/04/2024 15:16:22.205 15   96.10
      15 96.10
      15 96.10
26/04/2024 15:03:58.341 5   96.00
      5 96.00
      5 96.00
26/04/2024 14:50:18.563 5   95.80
      5 95.80
      5 95.80
26/04/2024 14:30:17.426 56   95.70
      56 95.70
      56 95.70
26/04/2024 14:30:05.026 56   95.70
      56 95.70
      56 95.70
26/04/2024 14:22:44.302 18   96.40
      18 96.40
      18 96.40
26/04/2024 14:17:59.444 2   95.60
      2 95.60
      2 95.60
26/04/2024 14:12:53.933 13   96.40
      13 96.40
      13 96.40
26/04/2024 14:07:17.256 2   96.30
      2 96.30
      2 96.30
26/04/2024 13:53:16.857 5   96.30
      5 96.30
      5 96.30
26/04/2024 13:43:58.896 12   96.40
      12 96.40
      12 96.40
26/04/2024 13:38:12.983 11   96.40
      11 96.40
      11 96.40
26/04/2024 13:13:45.766 20   96.20
      20 96.20
      20 96.20
26/04/2024 12:54:26.573 110   95.30
      110 95.30
      110 95.30
26/04/2024 12:44:36.514 60   95.80
      60 95.80
      60 95.80
26/04/2024 12:41:08.218 100   95.70
      100 95.70
      100 95.70
26/04/2024 12:40:42.806 110   95.80
      110 95.80
      110 95.80
26/04/2024 12:37:46.191 11   95.80
      11 95.80
      11 95.80
26/04/2024 12:36:51.212 4   95.80
      4 95.80
      4 95.80
26/04/2024 12:36:33.618 10   95.80
      10 95.80
      10 95.80
26/04/2024 12:29:00.665 100   95.30
      100 95.30
      100 95.30
26/04/2024 12:11:18.473 25   95.30
      25 95.30
      25 95.30
26/04/2024 12:09:54.924 5   95.80
      5 95.80
      5 95.80
26/04/2024 12:02:29.122 107   95.30
      40 95.30
      67 95.30
      107 95.30
26/04/2024 11:31:19.492 50   96.10
      50 96.10
      50 96.10
26/04/2024 11:29:51.000 50   96.00
      50 96.00
      50 96.00
26/04/2024 11:21:49.560 5   95.60
      5 95.60
      5 95.60
26/04/2024 11:19:17.528 18   95.60
      18 95.60
      18 95.60
26/04/2024 10:59:12.186 10   96.10
      10 96.10
      10 96.10
26/04/2024 10:53:14.498 30   95.30
      30 95.30
      30 95.30
26/04/2024 10:45:44.239 20   95.30
      20 95.30
      20 95.30
26/04/2024 10:37:52.056 5   96.20
      5 96.20
      5 96.20
26/04/2024 10:37:01.841 50   96.30
      50 96.30
      50 96.30
26/04/2024 10:36:39.398 160   95.40
      160 95.40
      160 95.40
26/04/2024 10:18:47.091 25   95.80
      25 95.80
      25 95.80
26/04/2024 10:17:00.717 50   95.80
      50 95.80
      50 95.80
26/04/2024 10:15:11.657 20   95.80
      20 95.80
      20 95.80
26/04/2024 10:08:25.174 59   95.10
      50 95.10
      9 95.10
      59 95.10
26/04/2024 10:06:42.907 20   96.00
      20 96.00
      20 96.00
26/04/2024 10:00:00.356 158   95.90
      158 95.90
      158 95.90
26/04/2024 10:00:00.091 100   95.90
      70 95.90
      30 95.90
      100 95.90
26/04/2024 09:57:48.423 7   96.50
      7 96.50
      7 96.50
26/04/2024 09:50:48.224 100   96.50
      100 96.50
      100 96.50
26/04/2024 09:46:22.931 20   95.90
      20 95.90
      20 95.90
26/04/2024 09:44:11.684 25   96.50
      25 96.50
      25 96.50
26/04/2024 09:40:42.920 50   96.50
      50 96.50
      50 96.50
26/04/2024 09:39:08.278 25   96.50
      25 96.50
      25 96.50
26/04/2024 09:37:35.070 100   96.50
      36 96.50
      100 96.50
      64 96.50
26/04/2024 09:35:31.613 10   96.50
      10 96.50
      10 96.50
26/04/2024 09:24:48.143 16   96.50
      16 96.50
      16 96.50
26/04/2024 09:15:51.950 32   96.40
      32 96.40
      32 96.40
26/04/2024 09:15:51.655 110   96.40
      50 96.40
      60 96.40
      110 96.40
26/04/2024 09:14:30.234 3   96.40
      3 96.40
      3 96.40
26/04/2024 09:10:19.342 50   96.30
      50 96.30
      50 96.30
26/04/2024 09:03:55.764 40   96.40
      40 96.40
      40 96.40
26/04/2024 09:02:21.759 12   96.40
      12 96.40
      12 96.40
26/04/2024 08:55:33.121 50   95.70
      50 95.70
      50 95.70
26/04/2024 08:55:27.421 150   96.10
      150 96.10
      150 96.10
26/04/2024 08:55:14.618 100   96.20
      11 96.20
      25 96.20
      100 96.20
      64 96.20
26/04/2024 08:45:26.544 5   96.20
      5 96.20
      5 96.20
26/04/2024 08:43:02.229 7   96.90
      7 96.90
      7 96.90
26/04/2024 08:39:20.291 95   96.20
      50 96.20
      45 96.20
      95 96.20
26/04/2024 08:32:01.300 92   96.90
      92 96.90
      92 96.90
26/04/2024 08:30:58.499 72   96.90
      22 96.90
      10 96.90
      72 96.90
      40 96.90
26/04/2024 08:16:55.179 20   96.20
      20 96.20
      20 96.20
26/04/2024 08:13:28.098 6   96.90
      6 96.90
      6 96.90
26/04/2024 08:11:48.744 20   96.20
      20 96.20
      20 96.20
26/04/2024 08:08:00.192 8   96.20
      8 96.20
      8 96.20
26/04/2024 08:06:04.694 10   96.90
      10 96.90
      10 96.90
26/04/2024 08:04:30.618 60   96.90
      10 96.90
      50 96.90
      60 96.90
26/04/2024 08:03:20.343 4   96.90
      4 96.90
      4 96.90
26/04/2024 08:00:53.446 247   96.20
      10 96.20
      20 96.20
      35 96.20
      100 96.20
      11 96.20
      71 96.20
      217 96.20
      30 96.20
26/04/2024 08:00:04.695 219   96.20
      158 96.20
      129 96.20
      40 96.20
      50 96.20
      50 96.20
      11 96.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)