Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
362
98,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:35:53,578 | 20 | 98,90 | |
20 | 98,90 | |||
20 | 98,90 | |||
28.03.2024 | 21:30:23,948 | 5 | 98,90 | |
5 | 98,90 | |||
5 | 98,90 | |||
28.03.2024 | 21:29:15,039 | 100 | 98,90 | |
100 | 98,90 | |||
100 | 98,90 | |||
28.03.2024 | 21:24:09,163 | 10 | 98,90 | |
10 | 98,90 | |||
10 | 98,90 | |||
28.03.2024 | 21:20:13,610 | 81 | 98,50 | |
81 | 98,50 | |||
75 | 98,50 | |||
6 | 98,50 | |||
28.03.2024 | 21:20:06,814 | 70 | 98,40 | |
70 | 98,40 | |||
70 | 98,40 | |||
28.03.2024 | 21:20:06,729 | 99 | 98,40 | |
99 | 98,40 | |||
99 | 98,40 | |||
28.03.2024 | 21:20:06,454 | 81 | 98,40 | |
81 | 98,40 | |||
81 | 98,40 | |||
28.03.2024 | 21:12:38,148 | 30 | 98,40 | |
30 | 98,40 | |||
30 | 98,40 | |||
28.03.2024 | 21:04:41,390 | 4 | 98,40 | |
4 | 98,40 | |||
4 | 98,40 | |||
28.03.2024 | 21:02:25,203 | 4 | 98,40 | |
4 | 98,40 | |||
4 | 98,40 | |||
28.03.2024 | 20:59:36,551 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
28.03.2024 | 20:52:32,999 | 15 | 97,80 | |
15 | 97,80 | |||
15 | 97,80 | |||
28.03.2024 | 20:51:32,191 | 1 | 97,80 | |
1 | 97,80 | |||
1 | 97,80 | |||
28.03.2024 | 20:45:22,758 | 510 | 97,80 | |
510 | 97,80 | |||
510 | 97,80 | |||
28.03.2024 | 20:43:21,602 | 19 | 97,70 | |
19 | 97,70 | |||
19 | 97,70 | |||
28.03.2024 | 20:38:57,666 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
28.03.2024 | 20:36:45,583 | 3 | 97,70 | |
3 | 97,70 | |||
3 | 97,70 | |||
28.03.2024 | 20:34:47,411 | 3 | 97,70 | |
3 | 97,70 | |||
3 | 97,70 | |||
28.03.2024 | 20:23:02,800 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
28.03.2024 | 20:22:23,447 | 100 | 98,00 | |
100 | 98,00 | |||
100 | 98,00 | |||
28.03.2024 | 20:19:02,482 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
28.03.2024 | 20:14:27,102 | 6 | 98,00 | |
6 | 98,00 | |||
6 | 98,00 | |||
28.03.2024 | 20:13:06,028 | 25 | 97,90 | |
25 | 97,90 | |||
25 | 97,90 | |||
28.03.2024 | 20:02:19,075 | 5 | 98,00 | |
5 | 98,00 | |||
5 | 98,00 | |||
28.03.2024 | 19:58:22,160 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
28.03.2024 | 19:36:53,880 | 70 | 98,00 | |
70 | 98,00 | |||
70 | 98,00 | |||
28.03.2024 | 19:28:14,307 | 5 | 97,90 | |
5 | 97,90 | |||
5 | 97,90 | |||
28.03.2024 | 19:25:32,549 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
28.03.2024 | 19:16:34,701 | 25 | 97,70 | |
25 | 97,70 | |||
25 | 97,70 | |||
28.03.2024 | 19:07:31,953 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
28.03.2024 | 19:03:31,137 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
28.03.2024 | 18:58:46,530 | 26 | 97,60 | |
26 | 97,60 | |||
26 | 97,60 | |||
28.03.2024 | 18:54:53,385 | 9 | 97,60 | |
9 | 97,60 | |||
9 | 97,60 | |||
28.03.2024 | 18:40:12,579 | 11 | 97,60 | |
11 | 97,60 | |||
11 | 97,60 | |||
28.03.2024 | 18:39:05,042 | 2 | 97,50 | |
2 | 97,50 | |||
2 | 97,50 | |||
28.03.2024 | 18:36:24,544 | 6 | 97,50 | |
6 | 97,50 | |||
6 | 97,50 | |||
28.03.2024 | 18:33:22,587 | 13 | 97,40 | |
13 | 97,40 | |||
13 | 97,40 | |||
28.03.2024 | 18:32:16,803 | 5 | 97,10 | |
5 | 97,10 | |||
5 | 97,10 | |||
28.03.2024 | 18:26:45,743 | 133 | 97,50 | |
133 | 97,50 | |||
133 | 97,50 | |||
28.03.2024 | 18:26:03,637 | 6 | 97,50 | |
6 | 97,50 | |||
6 | 97,50 | |||
28.03.2024 | 18:21:55,918 | 3 | 97,50 | |
3 | 97,50 | |||
3 | 97,50 | |||
28.03.2024 | 18:21:48,015 | 10 | 97,50 | |
10 | 97,50 | |||
10 | 97,50 | |||
28.03.2024 | 18:17:03,482 | 99 | 97,50 | |
99 | 97,50 | |||
99 | 97,50 | |||
28.03.2024 | 18:15:58,163 | 23 | 97,50 | |
23 | 97,50 | |||
23 | 97,50 | |||
28.03.2024 | 18:15:37,849 | 10 | 97,50 | |
10 | 97,50 | |||
10 | 97,50 | |||
28.03.2024 | 18:12:49,426 | 4 | 97,60 | |
4 | 97,60 | |||
4 | 97,60 | |||
28.03.2024 | 18:12:17,316 | 43 | 97,60 | |
43 | 97,60 | |||
43 | 97,60 | |||
28.03.2024 | 18:11:28,406 | 147 | 97,50 | |
100 | 97,50 | |||
40 | 97,50 | |||
147 | 97,50 | |||
7 | 97,50 | |||
28.03.2024 | 18:08:54,082 | 11 | 97,70 | |
11 | 97,70 | |||
11 | 97,70 | |||
28.03.2024 | 18:04:32,873 | 6 | 97,70 | |
6 | 97,70 | |||
6 | 97,70 | |||
28.03.2024 | 18:04:01,231 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
28.03.2024 | 18:02:06,691 | 7 | 97,80 | |
7 | 97,80 | |||
7 | 97,80 | |||
28.03.2024 | 18:02:03,646 | 25 | 97,80 | |
25 | 97,80 | |||
25 | 97,80 | |||
28.03.2024 | 17:59:41,027 | 12 | 97,90 | |
12 | 97,90 | |||
12 | 97,90 | |||
28.03.2024 | 17:58:39,174 | 12 | 97,90 | |
12 | 97,90 | |||
12 | 97,90 | |||
28.03.2024 | 17:56:30,615 | 15 | 97,90 | |
15 | 97,90 | |||
15 | 97,90 | |||
28.03.2024 | 17:54:49,675 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
28.03.2024 | 17:53:29,457 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
28.03.2024 | 17:52:08,505 | 4 | 97,90 | |
4 | 97,90 | |||
4 | 97,90 | |||
28.03.2024 | 17:46:27,277 | 50 | 98,10 | |
50 | 98,10 | |||
50 | 98,10 | |||
28.03.2024 | 17:46:19,004 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
28.03.2024 | 17:44:21,116 | 3 | 98,10 | |
3 | 98,10 | |||
3 | 98,10 | |||
28.03.2024 | 17:39:22,472 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
28.03.2024 | 17:38:56,021 | 3 | 98,10 | |
3 | 98,10 | |||
3 | 98,10 | |||
28.03.2024 | 17:38:37,951 | 250 | 98,10 | |
250 | 98,10 | |||
250 | 98,10 | |||
28.03.2024 | 17:28:53,211 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
28.03.2024 | 17:26:10,397 | 40 | 98,10 | |
35 | 98,10 | |||
40 | 98,10 | |||
5 | 98,10 | |||
28.03.2024 | 17:24:02,885 | 70 | 97,80 | |
70 | 97,80 | |||
70 | 97,80 | |||
28.03.2024 | 17:16:46,459 | 11 | 98,20 | |
11 | 98,20 | |||
11 | 98,20 | |||
28.03.2024 | 17:13:50,509 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
28.03.2024 | 17:12:31,025 | 5 | 98,00 | |
5 | 98,00 | |||
5 | 98,00 | |||
28.03.2024 | 17:10:43,154 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
28.03.2024 | 17:09:47,766 | 5 | 98,00 | |
5 | 98,00 | |||
5 | 98,00 | |||
28.03.2024 | 17:07:47,291 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
28.03.2024 | 17:07:02,324 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
28.03.2024 | 17:06:20,351 | 6 | 98,00 | |
6 | 98,00 | |||
6 | 98,00 | |||
28.03.2024 | 17:05:26,230 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
28.03.2024 | 16:57:57,052 | 5 | 98,00 | |
5 | 98,00 | |||
5 | 98,00 | |||
28.03.2024 | 16:56:49,731 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
28.03.2024 | 16:56:32,263 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
28.03.2024 | 16:36:44,170 | 16 | 98,10 | |
16 | 98,10 | |||
16 | 98,10 | |||
28.03.2024 | 16:36:42,525 | 20 | 98,10 | |
20 | 98,10 | |||
20 | 98,10 | |||
28.03.2024 | 16:31:02,947 | 25 | 98,30 | |
25 | 98,30 | |||
25 | 98,30 | |||
28.03.2024 | 16:29:59,693 | 200 | 98,10 | |
200 | 98,10 | |||
200 | 98,10 | |||
28.03.2024 | 16:24:08,222 | 5 | 98,30 | |
5 | 98,30 | |||
5 | 98,30 | |||
28.03.2024 | 16:23:04,393 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
28.03.2024 | 16:18:55,327 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
28.03.2024 | 16:18:45,740 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
28.03.2024 | 16:17:50,842 | 160 | 98,30 | |
160 | 98,30 | |||
160 | 98,30 | |||
28.03.2024 | 16:16:05,155 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
28.03.2024 | 16:14:33,049 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
28.03.2024 | 16:08:32,390 | 54 | 98,30 | |
54 | 98,30 | |||
54 | 98,30 | |||
28.03.2024 | 16:07:42,648 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 16:05:35,047 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
28.03.2024 | 16:01:29,605 | 2 | 98,70 | |
2 | 98,70 | |||
2 | 98,70 | |||
28.03.2024 | 16:00:42,182 | 12 | 98,70 | |
12 | 98,70 | |||
12 | 98,70 | |||
28.03.2024 | 15:52:10,210 | 10 | 98,60 | |
10 | 98,60 | |||
10 | 98,60 | |||
28.03.2024 | 15:48:37,715 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
28.03.2024 | 15:47:57,044 | 80 | 98,50 | |
80 | 98,50 | |||
80 | 98,50 | |||
28.03.2024 | 15:42:14,641 | 12 | 98,40 | |
12 | 98,40 | |||
12 | 98,40 | |||
28.03.2024 | 15:40:08,280 | 10 | 98,40 | |
10 | 98,40 | |||
10 | 98,40 | |||
28.03.2024 | 15:39:33,910 | 20 | 98,20 | |
20 | 98,20 | |||
20 | 98,20 | |||
28.03.2024 | 15:39:27,740 | 3 | 98,40 | |
3 | 98,40 | |||
3 | 98,40 | |||
28.03.2024 | 15:32:39,250 | 1 | 98,40 | |
1 | 98,40 | |||
1 | 98,40 | |||
28.03.2024 | 15:31:17,382 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 15:27:45,767 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
28.03.2024 | 15:27:40,304 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
28.03.2024 | 15:26:02,483 | 20 | 98,40 | |
20 | 98,40 | |||
20 | 98,40 | |||
28.03.2024 | 15:24:48,710 | 50 | 98,40 | |
50 | 98,40 | |||
50 | 98,40 | |||
28.03.2024 | 15:19:57,596 | 4 | 98,50 | |
4 | 98,50 | |||
4 | 98,50 | |||
28.03.2024 | 15:16:12,782 | 10 | 98,40 | |
10 | 98,40 | |||
10 | 98,40 | |||
28.03.2024 | 15:16:09,090 | 6 | 98,40 | |
6 | 98,40 | |||
6 | 98,40 | |||
28.03.2024 | 15:15:37,331 | 25 | 98,60 | |
25 | 98,60 | |||
25 | 98,60 | |||
28.03.2024 | 15:09:53,245 | 25 | 98,70 | |
25 | 98,70 | |||
25 | 98,70 | |||
28.03.2024 | 15:09:43,442 | 2 | 98,70 | |
2 | 98,70 | |||
2 | 98,70 | |||
28.03.2024 | 15:08:09,365 | 1 | 98,70 | |
1 | 98,70 | |||
1 | 98,70 | |||
28.03.2024 | 15:04:37,131 | 4 | 98,70 | |
4 | 98,70 | |||
4 | 98,70 | |||
28.03.2024 | 15:02:24,362 | 50 | 98,60 | |
50 | 98,60 | |||
50 | 98,60 | |||
28.03.2024 | 15:00:32,362 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
28.03.2024 | 14:58:44,118 | 5 | 98,50 | |
5 | 98,50 | |||
5 | 98,50 | |||
28.03.2024 | 14:54:52,102 | 40 | 98,00 | |
40 | 98,00 | |||
40 | 98,00 | |||
28.03.2024 | 14:52:01,701 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
28.03.2024 | 14:48:25,959 | 8 | 98,90 | |
8 | 98,90 | |||
8 | 98,90 | |||
28.03.2024 | 14:46:39,947 | 10 | 98,90 | |
10 | 98,90 | |||
10 | 98,90 | |||
28.03.2024 | 14:46:27,866 | 2 | 99,00 | |
2 | 99,00 | |||
2 | 99,00 | |||
28.03.2024 | 14:44:08,918 | 15 | 99,10 | |
15 | 99,10 | |||
15 | 99,10 | |||
28.03.2024 | 14:42:08,423 | 11 | 99,20 | |
11 | 99,20 | |||
11 | 99,20 | |||
28.03.2024 | 14:39:34,197 | 20 | 98,70 | |
20 | 98,70 | |||
20 | 98,70 | |||
28.03.2024 | 14:38:40,841 | 6 | 99,20 | |
6 | 99,20 | |||
6 | 99,20 | |||
28.03.2024 | 14:34:47,662 | 90 | 99,00 | |
90 | 99,00 | |||
20 | 99,00 | |||
70 | 99,00 | |||
28.03.2024 | 14:34:29,509 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
28.03.2024 | 14:34:20,296 | 95 | 98,70 | |
95 | 98,70 | |||
95 | 98,70 | |||
28.03.2024 | 14:34:19,930 | 80 | 98,70 | |
80 | 98,70 | |||
80 | 98,70 | |||
28.03.2024 | 14:34:04,739 | 80 | 98,70 | |
80 | 98,70 | |||
80 | 98,70 | |||
28.03.2024 | 14:34:04,637 | 90 | 98,70 | |
90 | 98,70 | |||
90 | 98,70 | |||
28.03.2024 | 14:33:52,281 | 5 | 98,70 | |
5 | 98,70 | |||
5 | 98,70 | |||
28.03.2024 | 14:33:23,310 | 6 | 98,70 | |
6 | 98,70 | |||
6 | 98,70 | |||
28.03.2024 | 14:32:39,182 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
28.03.2024 | 14:32:37,591 | 85 | 98,50 | |
85 | 98,50 | |||
85 | 98,50 | |||
28.03.2024 | 14:32:37,262 | 80 | 98,50 | |
80 | 98,50 | |||
80 | 98,50 | |||
28.03.2024 | 14:32:34,841 | 80 | 98,50 | |
80 | 98,50 | |||
80 | 98,50 | |||
28.03.2024 | 14:32:34,128 | 170 | 98,50 | |
50 | 98,50 | |||
120 | 98,50 | |||
170 | 98,50 | |||
28.03.2024 | 14:32:32,247 | 80 | 98,50 | |
80 | 98,50 | |||
80 | 98,50 | |||
28.03.2024 | 14:32:28,393 | 12 | 98,40 | |
12 | 98,40 | |||
12 | 98,40 | |||
28.03.2024 | 14:31:46,776 | 185 | 98,40 | |
185 | 98,40 | |||
185 | 98,40 | |||
28.03.2024 | 14:31:46,309 | 160 | 98,40 | |
160 | 98,40 | |||
160 | 98,40 | |||
28.03.2024 | 14:30:57,875 | 180 | 98,40 | |
180 | 98,40 | |||
80 | 98,40 | |||
100 | 98,40 | |||
28.03.2024 | 14:29:50,504 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
28.03.2024 | 14:29:48,516 | 25 | 98,20 | |
25 | 98,20 | |||
25 | 98,20 | |||
28.03.2024 | 14:29:05,193 | 12 | 98,30 | |
12 | 98,30 | |||
12 | 98,30 | |||
28.03.2024 | 14:28:00,844 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
28.03.2024 | 14:26:56,580 | 25 | 98,30 | |
25 | 98,30 | |||
25 | 98,30 | |||
28.03.2024 | 14:14:00,682 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 14:02:40,942 | 32 | 98,30 | |
32 | 98,30 | |||
32 | 98,30 | |||
28.03.2024 | 13:44:05,639 | 96 | 98,00 | |
20 | 98,00 | |||
96 | 98,00 | |||
76 | 98,00 | |||
28.03.2024 | 13:43:45,081 | 96 | 98,10 | |
96 | 98,10 | |||
96 | 98,10 | |||
28.03.2024 | 13:42:52,653 | 5 | 98,30 | |
5 | 98,30 | |||
5 | 98,30 | |||
28.03.2024 | 13:40:30,723 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
28.03.2024 | 13:39:58,616 | 7 | 98,30 | |
7 | 98,30 | |||
7 | 98,30 | |||
28.03.2024 | 13:34:17,635 | 6 | 98,30 | |
6 | 98,30 | |||
6 | 98,30 | |||
28.03.2024 | 13:33:48,648 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
28.03.2024 | 13:33:19,130 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
28.03.2024 | 13:29:33,155 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 13:25:46,575 | 60 | 98,30 | |
60 | 98,30 | |||
60 | 98,30 | |||
28.03.2024 | 13:25:15,579 | 45 | 98,30 | |
45 | 98,30 | |||
45 | 98,30 | |||
28.03.2024 | 13:22:36,665 | 15 | 97,70 | |
15 | 97,70 | |||
15 | 97,70 | |||
28.03.2024 | 13:21:23,961 | 340 | 97,80 | |
340 | 97,80 | |||
340 | 97,80 | |||
28.03.2024 | 13:20:58,647 | 160 | 97,80 | |
160 | 97,80 | |||
160 | 97,80 | |||
28.03.2024 | 13:20:21,211 | 7 | 98,30 | |
7 | 98,30 | |||
7 | 98,30 | |||
28.03.2024 | 13:17:10,440 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
28.03.2024 | 13:16:55,265 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
28.03.2024 | 13:15:07,382 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
28.03.2024 | 13:15:02,112 | 3 | 97,70 | |
3 | 97,70 | |||
3 | 97,70 | |||
28.03.2024 | 13:13:04,524 | 30 | 98,30 | |
30 | 98,30 | |||
30 | 98,30 | |||
28.03.2024 | 13:12:27,428 | 4 | 97,70 | |
4 | 97,70 | |||
4 | 97,70 | |||
28.03.2024 | 13:12:06,004 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
28.03.2024 | 13:05:46,421 | 5 | 98,30 | |
5 | 98,30 | |||
5 | 98,30 | |||
28.03.2024 | 13:00:51,529 | 30 | 98,30 | |
30 | 98,30 | |||
30 | 98,30 | |||
28.03.2024 | 12:59:35,101 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
28.03.2024 | 12:58:36,073 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
28.03.2024 | 12:55:55,470 | 4 | 98,30 | |
4 | 98,30 | |||
4 | 98,30 | |||
28.03.2024 | 12:55:53,049 | 2 | 98,30 | |
2 | 98,30 | |||
2 | 98,30 | |||
28.03.2024 | 12:52:55,148 | 18 | 98,30 | |
18 | 98,30 | |||
18 | 98,30 | |||
28.03.2024 | 12:50:15,847 | 50 | 98,30 | |
50 | 98,30 | |||
16 | 98,30 | |||
34 | 98,30 | |||
28.03.2024 | 12:41:52,567 | 11 | 98,30 | |
11 | 98,30 | |||
11 | 98,30 | |||
28.03.2024 | 12:37:57,267 | 50 | 98,30 | |
14 | 98,30 | |||
36 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 12:37:33,356 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
28.03.2024 | 12:37:05,771 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
28.03.2024 | 12:34:18,805 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
28.03.2024 | 12:33:25,792 | 8 | 98,30 | |
8 | 98,30 | |||
8 | 98,30 | |||
28.03.2024 | 12:28:21,015 | 5 | 98,30 | |
5 | 98,30 | |||
5 | 98,30 | |||
28.03.2024 | 12:27:32,642 | 12 | 97,60 | |
12 | 97,60 | |||
12 | 97,60 | |||
28.03.2024 | 12:27:18,756 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 12:21:57,701 | 51 | 98,30 | |
51 | 98,30 | |||
51 | 98,30 | |||
28.03.2024 | 12:20:15,052 | 40 | 98,30 | |
8 | 98,30 | |||
32 | 98,30 | |||
40 | 98,30 | |||
28.03.2024 | 12:19:35,556 | 1 | 98,30 | |
1 | 98,30 | |||
1 | 98,30 | |||
28.03.2024 | 12:16:03,123 | 11 | 98,30 | |
11 | 98,30 | |||
11 | 98,30 | |||
28.03.2024 | 12:12:45,939 | 35 | 98,30 | |
35 | 98,30 | |||
35 | 98,30 | |||
28.03.2024 | 12:09:13,308 | 25 | 98,30 | |
25 | 98,30 | |||
25 | 98,30 | |||
28.03.2024 | 12:08:50,285 | 60 | 98,30 | |
60 | 98,30 | |||
60 | 98,30 | |||
28.03.2024 | 12:08:24,117 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 12:08:01,505 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
28.03.2024 | 12:07:21,269 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
28.03.2024 | 12:05:25,333 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
28.03.2024 | 12:01:19,063 | 109 | 98,00 | |
9 | 98,00 | |||
30 | 98,00 | |||
109 | 98,00 | |||
20 | 98,00 | |||
15 | 98,00 | |||
35 | 98,00 | |||
28.03.2024 | 12:01:00,955 | 109 | 98,10 | |
109 | 98,10 | |||
109 | 98,10 | |||
28.03.2024 | 12:00:54,305 | 55 | 98,10 | |
55 | 98,10 | |||
55 | 98,10 | |||
28.03.2024 | 12:00:54,224 | 109 | 98,10 | |
109 | 98,10 | |||
109 | 98,10 | |||
28.03.2024 | 12:00:42,267 | 15 | 98,10 | |
15 | 98,10 | |||
15 | 98,10 | |||
28.03.2024 | 12:00:12,039 | 109 | 98,10 | |
109 | 98,10 | |||
109 | 98,10 | |||
28.03.2024 | 12:00:11,322 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 11:54:44,747 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
28.03.2024 | 11:50:58,585 | 2 | 98,30 | |
2 | 98,30 | |||
2 | 98,30 | |||
28.03.2024 | 11:48:44,450 | 35 | 98,30 | |
35 | 98,30 | |||
35 | 98,30 | |||
28.03.2024 | 11:47:17,380 | 13 | 98,30 | |
13 | 98,30 | |||
13 | 98,30 | |||
28.03.2024 | 11:44:47,917 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
28.03.2024 | 11:44:00,398 | 40 | 98,10 | |
40 | 98,10 | |||
40 | 98,10 | |||
28.03.2024 | 11:37:18,969 | 16 | 98,60 | |
16 | 98,60 | |||
16 | 98,60 | |||
28.03.2024 | 11:37:18,592 | 100 | 98,70 | |
100 | 98,70 | |||
100 | 98,70 | |||
28.03.2024 | 11:35:55,051 | 37 | 98,70 | |
30 | 98,70 | |||
7 | 98,70 | |||
37 | 98,70 | |||
28.03.2024 | 11:35:42,563 | 5 | 98,70 | |
5 | 98,70 | |||
5 | 98,70 | |||
28.03.2024 | 11:35:16,146 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
28.03.2024 | 11:32:06,049 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
28.03.2024 | 11:31:00,183 | 5 | 98,70 | |
5 | 98,70 | |||
5 | 98,70 | |||
28.03.2024 | 11:30:47,617 | 50 | 98,70 | |
31 | 98,70 | |||
50 | 98,70 | |||
19 | 98,70 | |||
28.03.2024 | 11:30:11,603 | 6 | 98,70 | |
6 | 98,70 | |||
6 | 98,70 | |||
28.03.2024 | 11:27:48,885 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
28.03.2024 | 11:26:43,153 | 25 | 98,70 | |
25 | 98,70 | |||
25 | 98,70 | |||
28.03.2024 | 11:21:58,231 | 50 | 98,70 | |
50 | 98,70 | |||
33 | 98,70 | |||
17 | 98,70 | |||
28.03.2024 | 11:18:54,978 | 60 | 98,70 | |
60 | 98,70 | |||
60 | 98,70 | |||
28.03.2024 | 11:15:44,068 | 60 | 98,70 | |
60 | 98,70 | |||
25 | 98,70 | |||
35 | 98,70 | |||
28.03.2024 | 11:14:39,474 | 56 | 98,10 | |
56 | 98,10 | |||
56 | 98,10 | |||
28.03.2024 | 11:13:10,809 | 101 | 98,70 | |
101 | 98,70 | |||
33 | 98,70 | |||
68 | 98,70 | |||
28.03.2024 | 11:13:04,611 | 5 | 98,70 | |
5 | 98,70 | |||
5 | 98,70 | |||
28.03.2024 | 11:12:43,769 | 89 | 98,40 | |
89 | 98,40 | |||
40 | 98,40 | |||
49 | 98,40 | |||
28.03.2024 | 11:12:36,150 | 160 | 98,40 | |
160 | 98,40 | |||
160 | 98,40 | |||
28.03.2024 | 11:10:08,250 | 109 | 98,10 | |
20 | 98,10 | |||
89 | 98,10 | |||
109 | 98,10 | |||
28.03.2024 | 11:09:31,926 | 30 | 98,30 | |
30 | 98,30 | |||
30 | 98,30 | |||
28.03.2024 | 11:05:22,543 | 100 | 98,40 | |
100 | 98,40 | |||
100 | 98,40 | |||
28.03.2024 | 11:03:28,594 | 9 | 98,10 | |
9 | 98,10 | |||
9 | 98,10 | |||
28.03.2024 | 11:00:07,742 | 50 | 98,40 | |
50 | 98,40 | |||
50 | 98,40 | |||
28.03.2024 | 10:59:07,466 | 10 | 98,40 | |
10 | 98,40 | |||
10 | 98,40 | |||
28.03.2024 | 10:56:59,647 | 10 | 98,40 | |
10 | 98,40 | |||
10 | 98,40 | |||
28.03.2024 | 10:56:51,050 | 11 | 98,10 | |
11 | 98,10 | |||
11 | 98,10 | |||
28.03.2024 | 10:56:50,986 | 89 | 98,10 | |
89 | 98,10 | |||
89 | 98,10 | |||
28.03.2024 | 10:56:33,345 | 32 | 98,40 | |
32 | 98,40 | |||
32 | 98,40 | |||
28.03.2024 | 10:56:18,411 | 89 | 98,10 | |
89 | 98,10 | |||
89 | 98,10 | |||
28.03.2024 | 10:56:15,485 | 89 | 98,10 | |
89 | 98,10 | |||
89 | 98,10 | |||
28.03.2024 | 10:55:37,047 | 35 | 98,10 | |
35 | 98,10 | |||
35 | 98,10 | |||
28.03.2024 | 10:52:43,576 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
28.03.2024 | 10:52:39,967 | 4 | 98,20 | |
4 | 98,20 | |||
4 | 98,20 | |||
28.03.2024 | 10:51:48,225 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
28.03.2024 | 10:45:22,059 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
28.03.2024 | 10:41:33,991 | 20 | 98,20 | |
20 | 98,20 | |||
20 | 98,20 | |||
28.03.2024 | 10:41:10,342 | 60 | 98,20 | |
60 | 98,20 | |||
60 | 98,20 | |||
28.03.2024 | 10:40:18,984 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
28.03.2024 | 10:39:46,436 | 50 | 98,20 | |
50 | 98,20 | |||
32 | 98,20 | |||
18 | 98,20 | |||
28.03.2024 | 10:37:04,171 | 12 | 98,20 | |
12 | 98,20 | |||
12 | 98,20 | |||
28.03.2024 | 10:32:38,682 | 1 | 98,20 | |
1 | 98,20 | |||
1 | 98,20 | |||
28.03.2024 | 10:29:58,143 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
28.03.2024 | 10:29:29,916 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
28.03.2024 | 10:28:49,887 | 150 | 98,00 | |
150 | 98,00 | |||
46 | 98,00 | |||
32 | 98,00 | |||
34 | 98,00 | |||
38 | 98,00 | |||
28.03.2024 | 10:25:48,277 | 200 | 97,80 | |
200 | 97,80 | |||
200 | 97,80 | |||
28.03.2024 | 10:25:44,994 | 200 | 97,80 | |
200 | 97,80 | |||
200 | 97,80 | |||
28.03.2024 | 10:25:31,224 | 160 | 97,70 | |
160 | 97,70 | |||
160 | 97,70 | |||
28.03.2024 | 10:25:30,966 | 60 | 97,70 | |
60 | 97,70 | |||
60 | 97,70 | |||
28.03.2024 | 10:19:40,941 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
28.03.2024 | 10:19:16,643 | 30 | 97,40 | |
30 | 97,40 | |||
30 | 97,40 | |||
28.03.2024 | 10:17:40,892 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
28.03.2024 | 10:16:02,758 | 100 | 97,80 | |
100 | 97,80 | |||
100 | 97,80 | |||
28.03.2024 | 10:10:58,580 | 20 | 97,70 | |
20 | 97,70 | |||
20 | 97,70 | |||
28.03.2024 | 10:03:30,891 | 25 | 97,70 | |
25 | 97,70 | |||
25 | 97,70 | |||
28.03.2024 | 09:59:56,180 | 11 | 97,70 | |
11 | 97,70 | |||
11 | 97,70 | |||
28.03.2024 | 09:57:41,225 | 30 | 97,70 | |
30 | 97,70 | |||
30 | 97,70 | |||
28.03.2024 | 09:56:41,792 | 1 | 97,70 | |
1 | 97,70 | |||
1 | 97,70 | |||
28.03.2024 | 09:44:21,046 | 7 | 97,70 | |
7 | 97,70 | |||
7 | 97,70 | |||
28.03.2024 | 09:42:57,855 | 40 | 97,10 | |
40 | 97,10 | |||
5 | 97,10 | |||
28 | 97,10 | |||
7 | 97,10 | |||
28.03.2024 | 09:42:22,943 | 12 | 97,70 | |
12 | 97,70 | |||
12 | 97,70 | |||
28.03.2024 | 09:40:35,246 | 44 | 97,70 | |
44 | 97,70 | |||
44 | 97,70 | |||
28.03.2024 | 09:40:16,967 | 160 | 97,70 | |
160 | 97,70 | |||
160 | 97,70 | |||
28.03.2024 | 09:39:53,468 | 25 | 97,70 | |
25 | 97,70 | |||
25 | 97,70 | |||
28.03.2024 | 09:39:12,228 | 51 | 97,70 | |
51 | 97,70 | |||
51 | 97,70 | |||
28.03.2024 | 09:37:40,749 | 12 | 97,70 | |
12 | 97,70 | |||
12 | 97,70 | |||
28.03.2024 | 09:36:52,216 | 15 | 97,70 | |
15 | 97,70 | |||
15 | 97,70 | |||
28.03.2024 | 09:32:11,713 | 2 | 97,70 | |
2 | 97,70 | |||
2 | 97,70 | |||
28.03.2024 | 09:31:09,481 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
28.03.2024 | 09:30:18,679 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
28.03.2024 | 09:29:58,229 | 20 | 97,40 | |
20 | 97,40 | |||
20 | 97,40 | |||
28.03.2024 | 09:24:58,921 | 12 | 97,70 | |
12 | 97,70 | |||
12 | 97,70 | |||
28.03.2024 | 09:24:26,032 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
28.03.2024 | 09:22:46,670 | 35 | 97,70 | |
35 | 97,70 | |||
35 | 97,70 | |||
28.03.2024 | 09:22:32,823 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
28.03.2024 | 09:22:16,866 | 3 | 97,70 | |
3 | 97,70 | |||
3 | 97,70 | |||
28.03.2024 | 09:21:29,499 | 8 | 97,70 | |
8 | 97,70 | |||
8 | 97,70 | |||
28.03.2024 | 09:20:59,404 | 5 | 97,70 | |
5 | 97,70 | |||
5 | 97,70 | |||
28.03.2024 | 09:20:56,672 | 20 | 97,70 | |
20 | 97,70 | |||
20 | 97,70 | |||
28.03.2024 | 09:20:32,474 | 7 | 97,70 | |
7 | 97,70 | |||
7 | 97,70 | |||
28.03.2024 | 09:20:12,017 | 3 | 97,70 | |
3 | 97,70 | |||
3 | 97,70 | |||
28.03.2024 | 09:19:34,131 | 15 | 97,70 | |
15 | 97,70 | |||
15 | 97,70 | |||
28.03.2024 | 09:19:20,174 | 50 | 97,70 | |
50 | 97,70 | |||
50 | 97,70 | |||
28.03.2024 | 09:19:18,659 | 16 | 97,70 | |
16 | 97,70 | |||
16 | 97,70 | |||
28.03.2024 | 09:18:56,481 | 7 | 97,70 | |
7 | 97,70 | |||
7 | 97,70 | |||
28.03.2024 | 09:16:27,472 | 11 | 97,70 | |
11 | 97,70 | |||
11 | 97,70 | |||
28.03.2024 | 09:15:54,231 | 35 | 97,70 | |
35 | 97,70 | |||
35 | 97,70 | |||
28.03.2024 | 09:13:19,614 | 2 | 97,90 | |
2 | 97,90 | |||
2 | 97,90 | |||
28.03.2024 | 09:12:53,295 | 30 | 97,90 | |
30 | 97,90 | |||
30 | 97,90 | |||
28.03.2024 | 09:12:09,482 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
28.03.2024 | 09:11:05,466 | 25 | 97,60 | |
25 | 97,60 | |||
25 | 97,60 | |||
28.03.2024 | 09:11:03,808 | 18 | 97,70 | |
18 | 97,70 | |||
18 | 97,70 | |||
28.03.2024 | 09:09:41,101 | 15 | 97,80 | |
15 | 97,80 | |||
15 | 97,80 | |||
28.03.2024 | 09:09:39,510 | 77 | 97,80 | |
77 | 97,80 | |||
77 | 97,80 | |||
28.03.2024 | 09:08:16,166 | 5 | 97,80 | |
5 | 97,80 | |||
5 | 97,80 | |||
28.03.2024 | 09:08:09,150 | 25 | 97,80 | |
25 | 97,80 | |||
25 | 97,80 | |||
28.03.2024 | 09:05:16,775 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
28.03.2024 | 09:05:13,102 | 25 | 97,80 | |
25 | 97,80 | |||
25 | 97,80 | |||
28.03.2024 | 09:02:47,799 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
28.03.2024 | 09:00:02,586 | 160 | 98,00 | |
65 | 98,00 | |||
160 | 98,00 | |||
95 | 98,00 | |||
28.03.2024 | 08:59:37,672 | 23 | 97,90 | |
23 | 97,90 | |||
23 | 97,90 | |||
28.03.2024 | 08:59:21,671 | 5 | 97,90 | |
5 | 97,90 | |||
5 | 97,90 | |||
28.03.2024 | 08:57:05,473 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
28.03.2024 | 08:55:49,776 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
28.03.2024 | 08:54:30,130 | 40 | 97,90 | |
40 | 97,90 | |||
40 | 97,90 | |||
28.03.2024 | 08:52:43,913 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00