Arista Networks Inc.

111

100

299.65

Date Time Volume Order Volume Price
15/05/2024 21:43:44.745 3   299.65
      3 299.65
      3 299.65
15/05/2024 21:32:18.126 32   299.00
      32 299.00
      2 299.00
      30 299.00
15/05/2024 21:30:51.141 40   298.90
      40 298.90
      40 298.90
15/05/2024 21:13:46.944 4   298.85
      4 298.85
      4 298.85
15/05/2024 21:05:55.949 15   298.75
      15 298.75
      15 298.75
15/05/2024 20:46:36.302 4   298.95
      4 298.95
      4 298.95
15/05/2024 20:27:33.531 1   297.95
      1 297.95
      1 297.95
15/05/2024 20:13:18.502 2   299.55
      2 299.55
      2 299.55
15/05/2024 20:07:01.115 13   299.60
      13 299.60
      13 299.60
15/05/2024 19:59:57.472 8   298.95
      8 298.95
      8 298.95
15/05/2024 19:59:31.712 1   298.95
      1 298.95
      1 298.95
15/05/2024 19:54:19.424 30   298.95
      30 298.95
      30 298.95
15/05/2024 19:51:28.467 4   298.95
      4 298.95
      4 298.95
15/05/2024 19:50:49.867 10   298.95
      10 298.95
      10 298.95
15/05/2024 19:50:45.483 30   298.95
      30 298.95
      30 298.95
15/05/2024 19:49:05.354 1   298.95
      1 298.95
      1 298.95
15/05/2024 19:36:24.362 1   298.00
      1 298.00
      1 298.00
15/05/2024 19:29:56.720 15   298.30
      15 298.30
      15 298.30
15/05/2024 19:14:55.167 5   298.95
      5 298.95
      5 298.95
15/05/2024 19:14:29.669 25   298.95
      25 298.95
      25 298.95
15/05/2024 18:21:59.335 4   298.50
      4 298.50
      4 298.50
15/05/2024 18:19:37.409 4   298.95
      4 298.95
      4 298.95
15/05/2024 18:06:54.292 40   298.00
      40 298.00
      40 298.00
15/05/2024 18:02:16.996 4   298.00
      4 298.00
      4 298.00
15/05/2024 18:01:09.454 4   298.00
      4 298.00
      4 298.00
15/05/2024 17:51:12.025 30   298.10
      30 298.10
      30 298.10
15/05/2024 17:51:11.913 4   298.10
      4 298.10
      4 298.10
15/05/2024 17:26:51.494 30   297.30
      30 297.30
      30 297.30
15/05/2024 17:26:48.147 30   297.30
      30 297.30
      30 297.30
15/05/2024 17:20:09.935 25   298.55
      25 298.55
      25 298.55
15/05/2024 17:09:08.312 85   298.65
      85 298.65
      85 298.65
15/05/2024 17:04:19.752 50   298.00
      50 298.00
      50 298.00
15/05/2024 17:00:28.668 16   296.80
      16 296.80
      16 296.80
15/05/2024 17:00:00.992 2   296.75
      2 296.75
      2 296.75
15/05/2024 16:57:58.448 6   298.00
      6 298.00
      6 298.00
15/05/2024 16:57:57.733 10   296.70
      10 296.70
      10 296.70
15/05/2024 16:57:05.898 7   297.95
      7 297.95
      7 297.95
15/05/2024 16:52:36.727 3   297.05
      3 297.05
      3 297.05
15/05/2024 16:50:18.705 100   299.05
      100 299.05
      100 299.05
15/05/2024 16:49:41.680 40   299.05
      40 299.05
      30 299.05
      10 299.05
15/05/2024 16:43:26.142 5   298.40
      5 298.40
      5 298.40
15/05/2024 16:40:05.665 30   298.35
      14 298.35
      16 298.35
      30 298.35
15/05/2024 16:37:14.063 5   298.65
      5 298.65
      2 298.65
      3 298.65
15/05/2024 16:33:18.605 1   297.95
      1 297.95
      1 297.95
15/05/2024 16:32:31.167 10   297.85
      10 297.85
      10 297.85
15/05/2024 16:24:13.851 3   295.65
      3 295.65
      3 295.65
15/05/2024 16:12:00.389 3   296.10
      3 296.10
      3 296.10
15/05/2024 16:09:07.180 25   296.75
      25 296.75
      25 296.75
15/05/2024 16:05:21.591 5   294.40
      5 294.40
      5 294.40
15/05/2024 15:59:54.205 10   296.65
      10 296.65
      10 296.65
15/05/2024 15:58:04.286 16   296.70
      16 296.70
      16 296.70
15/05/2024 15:47:56.487 1   296.85
      1 296.85
      1 296.85
15/05/2024 15:46:32.925 21   296.50
      21 296.50
      21 296.50
15/05/2024 15:42:19.805 20   294.35
      20 294.35
      20 294.35
15/05/2024 15:42:11.862 5   295.30
      5 295.30
      5 295.30
15/05/2024 15:39:50.927 1   293.65
      1 293.65
      1 293.65
15/05/2024 15:38:16.751 35   294.30
      32 294.30
      3 294.30
      35 294.30
15/05/2024 15:37:49.001 4   294.30
      4 294.30
      4 294.30
15/05/2024 15:36:45.756 10   294.20
      3 294.20
      7 294.20
      10 294.20
15/05/2024 15:35:50.581 35   293.45
      35 293.45
      35 293.45
15/05/2024 15:27:44.834 4   293.05
      4 293.05
      4 293.05
15/05/2024 15:13:18.859 6   292.90
      6 292.90
      6 292.90
15/05/2024 15:11:01.294 10   292.85
      10 292.85
      10 292.85
15/05/2024 15:07:34.546 30   292.00
      30 292.00
      30 292.00
15/05/2024 15:04:05.320 7   290.85
      7 290.85
      7 290.85
15/05/2024 14:58:44.948 12   292.35
      12 292.35
      12 292.35
15/05/2024 14:53:20.856 2   292.90
      2 292.90
      2 292.90
15/05/2024 14:37:39.154 7   292.20
      7 292.20
      7 292.20
15/05/2024 14:36:40.326 32   292.20
      32 292.20
      32 292.20
15/05/2024 14:36:36.672 32   292.20
      32 292.20
      32 292.20
15/05/2024 14:34:39.482 20   293.45
      20 293.45
      20 293.45
15/05/2024 14:34:25.859 10   293.45
      10 293.45
      10 293.45
15/05/2024 14:30:02.228 32   290.60
      32 290.60
      32 290.60
15/05/2024 14:21:59.634 8   291.15
      8 291.15
      8 291.15
15/05/2024 14:00:55.810 1   290.00
      1 290.00
      1 290.00
15/05/2024 14:00:38.820 10   291.65
      10 291.65
      10 291.65
15/05/2024 13:57:33.582 40   291.80
      40 291.80
      40 291.80
15/05/2024 13:48:35.102 20   291.75
      20 291.75
      10 291.75
      10 291.75
15/05/2024 12:15:57.483 7   290.75
      7 290.75
      7 290.75
15/05/2024 12:15:24.879 15   289.30
      15 289.30
      5 289.30
      10 289.30
15/05/2024 12:04:27.031 1   290.75
      1 290.75
      1 290.75
15/05/2024 11:20:51.497 40   290.75
      40 290.75
      40 290.75
15/05/2024 11:20:38.614 11   290.75
      11 290.75
      11 290.75
15/05/2024 11:08:09.062 19   290.75
      19 290.75
      19 290.75
15/05/2024 11:08:08.887 40   290.75
      40 290.75
      40 290.75
15/05/2024 11:08:08.747 60   290.75
      30 290.75
      60 290.75
      30 290.75
15/05/2024 11:07:38.692 40   290.75
      40 290.75
      40 290.75
15/05/2024 10:48:02.433 17   290.75
      17 290.75
      17 290.75
15/05/2024 10:38:18.026 40   290.75
      40 290.75
      40 290.75
15/05/2024 10:37:56.955 40   290.25
      40 290.25
      40 290.25
15/05/2024 10:29:58.777 40   289.40
      40 289.40
      40 289.40
15/05/2024 10:18:43.099 18   290.35
      18 290.35
      18 290.35
15/05/2024 10:10:26.583 8   288.90
      8 288.90
      5 288.90
      3 288.90
15/05/2024 09:56:23.901 2   290.75
      2 290.75
      2 290.75
15/05/2024 09:37:23.376 35   290.75
      35 290.75
      35 290.75
15/05/2024 09:31:25.878 70   290.75
      16 290.75
      54 290.75
      70 290.75
15/05/2024 09:30:37.662 1   290.75
      1 290.75
      1 290.75
15/05/2024 09:30:29.595 5   290.75
      5 290.75
      5 290.75
15/05/2024 09:13:53.686 3   288.55
      3 288.55
      3 288.55
15/05/2024 08:02:43.806 2   288.75
      2 288.75
      2 288.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)