Arista Networks Inc.
- Information
- Last
- Buy
- Sell
111
100
299.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:43:44.745 | 3 | 299.65 | |
3 | 299.65 | |||
3 | 299.65 | |||
15/05/2024 | 21:32:18.126 | 32 | 299.00 | |
32 | 299.00 | |||
2 | 299.00 | |||
30 | 299.00 | |||
15/05/2024 | 21:30:51.141 | 40 | 298.90 | |
40 | 298.90 | |||
40 | 298.90 | |||
15/05/2024 | 21:13:46.944 | 4 | 298.85 | |
4 | 298.85 | |||
4 | 298.85 | |||
15/05/2024 | 21:05:55.949 | 15 | 298.75 | |
15 | 298.75 | |||
15 | 298.75 | |||
15/05/2024 | 20:46:36.302 | 4 | 298.95 | |
4 | 298.95 | |||
4 | 298.95 | |||
15/05/2024 | 20:27:33.531 | 1 | 297.95 | |
1 | 297.95 | |||
1 | 297.95 | |||
15/05/2024 | 20:13:18.502 | 2 | 299.55 | |
2 | 299.55 | |||
2 | 299.55 | |||
15/05/2024 | 20:07:01.115 | 13 | 299.60 | |
13 | 299.60 | |||
13 | 299.60 | |||
15/05/2024 | 19:59:57.472 | 8 | 298.95 | |
8 | 298.95 | |||
8 | 298.95 | |||
15/05/2024 | 19:59:31.712 | 1 | 298.95 | |
1 | 298.95 | |||
1 | 298.95 | |||
15/05/2024 | 19:54:19.424 | 30 | 298.95 | |
30 | 298.95 | |||
30 | 298.95 | |||
15/05/2024 | 19:51:28.467 | 4 | 298.95 | |
4 | 298.95 | |||
4 | 298.95 | |||
15/05/2024 | 19:50:49.867 | 10 | 298.95 | |
10 | 298.95 | |||
10 | 298.95 | |||
15/05/2024 | 19:50:45.483 | 30 | 298.95 | |
30 | 298.95 | |||
30 | 298.95 | |||
15/05/2024 | 19:49:05.354 | 1 | 298.95 | |
1 | 298.95 | |||
1 | 298.95 | |||
15/05/2024 | 19:36:24.362 | 1 | 298.00 | |
1 | 298.00 | |||
1 | 298.00 | |||
15/05/2024 | 19:29:56.720 | 15 | 298.30 | |
15 | 298.30 | |||
15 | 298.30 | |||
15/05/2024 | 19:14:55.167 | 5 | 298.95 | |
5 | 298.95 | |||
5 | 298.95 | |||
15/05/2024 | 19:14:29.669 | 25 | 298.95 | |
25 | 298.95 | |||
25 | 298.95 | |||
15/05/2024 | 18:21:59.335 | 4 | 298.50 | |
4 | 298.50 | |||
4 | 298.50 | |||
15/05/2024 | 18:19:37.409 | 4 | 298.95 | |
4 | 298.95 | |||
4 | 298.95 | |||
15/05/2024 | 18:06:54.292 | 40 | 298.00 | |
40 | 298.00 | |||
40 | 298.00 | |||
15/05/2024 | 18:02:16.996 | 4 | 298.00 | |
4 | 298.00 | |||
4 | 298.00 | |||
15/05/2024 | 18:01:09.454 | 4 | 298.00 | |
4 | 298.00 | |||
4 | 298.00 | |||
15/05/2024 | 17:51:12.025 | 30 | 298.10 | |
30 | 298.10 | |||
30 | 298.10 | |||
15/05/2024 | 17:51:11.913 | 4 | 298.10 | |
4 | 298.10 | |||
4 | 298.10 | |||
15/05/2024 | 17:26:51.494 | 30 | 297.30 | |
30 | 297.30 | |||
30 | 297.30 | |||
15/05/2024 | 17:26:48.147 | 30 | 297.30 | |
30 | 297.30 | |||
30 | 297.30 | |||
15/05/2024 | 17:20:09.935 | 25 | 298.55 | |
25 | 298.55 | |||
25 | 298.55 | |||
15/05/2024 | 17:09:08.312 | 85 | 298.65 | |
85 | 298.65 | |||
85 | 298.65 | |||
15/05/2024 | 17:04:19.752 | 50 | 298.00 | |
50 | 298.00 | |||
50 | 298.00 | |||
15/05/2024 | 17:00:28.668 | 16 | 296.80 | |
16 | 296.80 | |||
16 | 296.80 | |||
15/05/2024 | 17:00:00.992 | 2 | 296.75 | |
2 | 296.75 | |||
2 | 296.75 | |||
15/05/2024 | 16:57:58.448 | 6 | 298.00 | |
6 | 298.00 | |||
6 | 298.00 | |||
15/05/2024 | 16:57:57.733 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
15/05/2024 | 16:57:05.898 | 7 | 297.95 | |
7 | 297.95 | |||
7 | 297.95 | |||
15/05/2024 | 16:52:36.727 | 3 | 297.05 | |
3 | 297.05 | |||
3 | 297.05 | |||
15/05/2024 | 16:50:18.705 | 100 | 299.05 | |
100 | 299.05 | |||
100 | 299.05 | |||
15/05/2024 | 16:49:41.680 | 40 | 299.05 | |
40 | 299.05 | |||
30 | 299.05 | |||
10 | 299.05 | |||
15/05/2024 | 16:43:26.142 | 5 | 298.40 | |
5 | 298.40 | |||
5 | 298.40 | |||
15/05/2024 | 16:40:05.665 | 30 | 298.35 | |
14 | 298.35 | |||
16 | 298.35 | |||
30 | 298.35 | |||
15/05/2024 | 16:37:14.063 | 5 | 298.65 | |
5 | 298.65 | |||
2 | 298.65 | |||
3 | 298.65 | |||
15/05/2024 | 16:33:18.605 | 1 | 297.95 | |
1 | 297.95 | |||
1 | 297.95 | |||
15/05/2024 | 16:32:31.167 | 10 | 297.85 | |
10 | 297.85 | |||
10 | 297.85 | |||
15/05/2024 | 16:24:13.851 | 3 | 295.65 | |
3 | 295.65 | |||
3 | 295.65 | |||
15/05/2024 | 16:12:00.389 | 3 | 296.10 | |
3 | 296.10 | |||
3 | 296.10 | |||
15/05/2024 | 16:09:07.180 | 25 | 296.75 | |
25 | 296.75 | |||
25 | 296.75 | |||
15/05/2024 | 16:05:21.591 | 5 | 294.40 | |
5 | 294.40 | |||
5 | 294.40 | |||
15/05/2024 | 15:59:54.205 | 10 | 296.65 | |
10 | 296.65 | |||
10 | 296.65 | |||
15/05/2024 | 15:58:04.286 | 16 | 296.70 | |
16 | 296.70 | |||
16 | 296.70 | |||
15/05/2024 | 15:47:56.487 | 1 | 296.85 | |
1 | 296.85 | |||
1 | 296.85 | |||
15/05/2024 | 15:46:32.925 | 21 | 296.50 | |
21 | 296.50 | |||
21 | 296.50 | |||
15/05/2024 | 15:42:19.805 | 20 | 294.35 | |
20 | 294.35 | |||
20 | 294.35 | |||
15/05/2024 | 15:42:11.862 | 5 | 295.30 | |
5 | 295.30 | |||
5 | 295.30 | |||
15/05/2024 | 15:39:50.927 | 1 | 293.65 | |
1 | 293.65 | |||
1 | 293.65 | |||
15/05/2024 | 15:38:16.751 | 35 | 294.30 | |
32 | 294.30 | |||
3 | 294.30 | |||
35 | 294.30 | |||
15/05/2024 | 15:37:49.001 | 4 | 294.30 | |
4 | 294.30 | |||
4 | 294.30 | |||
15/05/2024 | 15:36:45.756 | 10 | 294.20 | |
3 | 294.20 | |||
7 | 294.20 | |||
10 | 294.20 | |||
15/05/2024 | 15:35:50.581 | 35 | 293.45 | |
35 | 293.45 | |||
35 | 293.45 | |||
15/05/2024 | 15:27:44.834 | 4 | 293.05 | |
4 | 293.05 | |||
4 | 293.05 | |||
15/05/2024 | 15:13:18.859 | 6 | 292.90 | |
6 | 292.90 | |||
6 | 292.90 | |||
15/05/2024 | 15:11:01.294 | 10 | 292.85 | |
10 | 292.85 | |||
10 | 292.85 | |||
15/05/2024 | 15:07:34.546 | 30 | 292.00 | |
30 | 292.00 | |||
30 | 292.00 | |||
15/05/2024 | 15:04:05.320 | 7 | 290.85 | |
7 | 290.85 | |||
7 | 290.85 | |||
15/05/2024 | 14:58:44.948 | 12 | 292.35 | |
12 | 292.35 | |||
12 | 292.35 | |||
15/05/2024 | 14:53:20.856 | 2 | 292.90 | |
2 | 292.90 | |||
2 | 292.90 | |||
15/05/2024 | 14:37:39.154 | 7 | 292.20 | |
7 | 292.20 | |||
7 | 292.20 | |||
15/05/2024 | 14:36:40.326 | 32 | 292.20 | |
32 | 292.20 | |||
32 | 292.20 | |||
15/05/2024 | 14:36:36.672 | 32 | 292.20 | |
32 | 292.20 | |||
32 | 292.20 | |||
15/05/2024 | 14:34:39.482 | 20 | 293.45 | |
20 | 293.45 | |||
20 | 293.45 | |||
15/05/2024 | 14:34:25.859 | 10 | 293.45 | |
10 | 293.45 | |||
10 | 293.45 | |||
15/05/2024 | 14:30:02.228 | 32 | 290.60 | |
32 | 290.60 | |||
32 | 290.60 | |||
15/05/2024 | 14:21:59.634 | 8 | 291.15 | |
8 | 291.15 | |||
8 | 291.15 | |||
15/05/2024 | 14:00:55.810 | 1 | 290.00 | |
1 | 290.00 | |||
1 | 290.00 | |||
15/05/2024 | 14:00:38.820 | 10 | 291.65 | |
10 | 291.65 | |||
10 | 291.65 | |||
15/05/2024 | 13:57:33.582 | 40 | 291.80 | |
40 | 291.80 | |||
40 | 291.80 | |||
15/05/2024 | 13:48:35.102 | 20 | 291.75 | |
20 | 291.75 | |||
10 | 291.75 | |||
10 | 291.75 | |||
15/05/2024 | 12:15:57.483 | 7 | 290.75 | |
7 | 290.75 | |||
7 | 290.75 | |||
15/05/2024 | 12:15:24.879 | 15 | 289.30 | |
15 | 289.30 | |||
5 | 289.30 | |||
10 | 289.30 | |||
15/05/2024 | 12:04:27.031 | 1 | 290.75 | |
1 | 290.75 | |||
1 | 290.75 | |||
15/05/2024 | 11:20:51.497 | 40 | 290.75 | |
40 | 290.75 | |||
40 | 290.75 | |||
15/05/2024 | 11:20:38.614 | 11 | 290.75 | |
11 | 290.75 | |||
11 | 290.75 | |||
15/05/2024 | 11:08:09.062 | 19 | 290.75 | |
19 | 290.75 | |||
19 | 290.75 | |||
15/05/2024 | 11:08:08.887 | 40 | 290.75 | |
40 | 290.75 | |||
40 | 290.75 | |||
15/05/2024 | 11:08:08.747 | 60 | 290.75 | |
30 | 290.75 | |||
60 | 290.75 | |||
30 | 290.75 | |||
15/05/2024 | 11:07:38.692 | 40 | 290.75 | |
40 | 290.75 | |||
40 | 290.75 | |||
15/05/2024 | 10:48:02.433 | 17 | 290.75 | |
17 | 290.75 | |||
17 | 290.75 | |||
15/05/2024 | 10:38:18.026 | 40 | 290.75 | |
40 | 290.75 | |||
40 | 290.75 | |||
15/05/2024 | 10:37:56.955 | 40 | 290.25 | |
40 | 290.25 | |||
40 | 290.25 | |||
15/05/2024 | 10:29:58.777 | 40 | 289.40 | |
40 | 289.40 | |||
40 | 289.40 | |||
15/05/2024 | 10:18:43.099 | 18 | 290.35 | |
18 | 290.35 | |||
18 | 290.35 | |||
15/05/2024 | 10:10:26.583 | 8 | 288.90 | |
8 | 288.90 | |||
5 | 288.90 | |||
3 | 288.90 | |||
15/05/2024 | 09:56:23.901 | 2 | 290.75 | |
2 | 290.75 | |||
2 | 290.75 | |||
15/05/2024 | 09:37:23.376 | 35 | 290.75 | |
35 | 290.75 | |||
35 | 290.75 | |||
15/05/2024 | 09:31:25.878 | 70 | 290.75 | |
16 | 290.75 | |||
54 | 290.75 | |||
70 | 290.75 | |||
15/05/2024 | 09:30:37.662 | 1 | 290.75 | |
1 | 290.75 | |||
1 | 290.75 | |||
15/05/2024 | 09:30:29.595 | 5 | 290.75 | |
5 | 290.75 | |||
5 | 290.75 | |||
15/05/2024 | 09:13:53.686 | 3 | 288.55 | |
3 | 288.55 | |||
3 | 288.55 | |||
15/05/2024 | 08:02:43.806 | 2 | 288.75 | |
2 | 288.75 | |||
2 | 288.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00