Arista Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
59
244,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:41:34,939 | 8 | 244,95 | |
8 | 244,95 | |||
8 | 244,95 | |||
29.04.2024 | 21:03:00,389 | 2 | 245,05 | |
2 | 245,05 | |||
2 | 245,05 | |||
29.04.2024 | 20:06:03,784 | 5 | 244,10 | |
5 | 244,10 | |||
5 | 244,10 | |||
29.04.2024 | 20:01:36,113 | 8 | 245,10 | |
8 | 245,10 | |||
8 | 245,10 | |||
29.04.2024 | 19:51:08,099 | 4 | 245,60 | |
4 | 245,60 | |||
4 | 245,60 | |||
29.04.2024 | 19:00:08,746 | 45 | 245,50 | |
45 | 245,50 | |||
45 | 245,50 | |||
29.04.2024 | 18:53:40,546 | 10 | 245,45 | |
10 | 245,45 | |||
10 | 245,45 | |||
29.04.2024 | 18:31:01,630 | 20 | 244,55 | |
20 | 244,55 | |||
20 | 244,55 | |||
29.04.2024 | 18:13:07,045 | 18 | 244,50 | |
18 | 244,50 | |||
18 | 244,50 | |||
29.04.2024 | 17:58:15,365 | 88 | 245,25 | |
88 | 245,25 | |||
88 | 245,25 | |||
29.04.2024 | 17:35:02,814 | 10 | 245,00 | |
2 | 245,00 | |||
10 | 245,00 | |||
8 | 245,00 | |||
29.04.2024 | 17:34:23,488 | 8 | 245,30 | |
8 | 245,30 | |||
8 | 245,30 | |||
29.04.2024 | 17:29:58,251 | 30 | 245,55 | |
30 | 245,55 | |||
30 | 245,55 | |||
29.04.2024 | 17:16:23,610 | 4 | 246,20 | |
4 | 246,20 | |||
4 | 246,20 | |||
29.04.2024 | 17:00:48,360 | 4 | 247,80 | |
4 | 247,80 | |||
4 | 247,80 | |||
29.04.2024 | 16:52:43,372 | 15 | 247,35 | |
15 | 247,35 | |||
15 | 247,35 | |||
29.04.2024 | 16:50:44,408 | 10 | 247,50 | |
10 | 247,50 | |||
10 | 247,50 | |||
29.04.2024 | 15:45:57,148 | 1 | 247,30 | |
1 | 247,30 | |||
1 | 247,30 | |||
29.04.2024 | 15:45:34,875 | 82 | 247,35 | |
82 | 247,35 | |||
82 | 247,35 | |||
29.04.2024 | 15:43:54,241 | 45 | 245,95 | |
45 | 245,95 | |||
45 | 245,95 | |||
29.04.2024 | 15:38:57,714 | 1 | 249,45 | |
1 | 249,45 | |||
1 | 249,45 | |||
29.04.2024 | 15:37:34,313 | 10 | 251,65 | |
10 | 251,65 | |||
10 | 251,65 | |||
29.04.2024 | 15:36:10,813 | 1 | 251,45 | |
1 | 251,45 | |||
1 | 251,45 | |||
29.04.2024 | 15:34:59,050 | 20 | 251,20 | |
20 | 251,20 | |||
20 | 251,20 | |||
29.04.2024 | 15:31:49,751 | 60 | 250,80 | |
60 | 250,80 | |||
60 | 250,80 | |||
29.04.2024 | 15:29:58,230 | 40 | 251,10 | |
40 | 251,10 | |||
40 | 251,10 | |||
29.04.2024 | 15:12:27,539 | 8 | 249,90 | |
8 | 249,90 | |||
8 | 249,90 | |||
29.04.2024 | 15:01:44,452 | 11 | 247,70 | |
11 | 247,70 | |||
11 | 247,70 | |||
29.04.2024 | 14:37:00,106 | 10 | 248,10 | |
10 | 248,10 | |||
10 | 248,10 | |||
29.04.2024 | 13:32:43,621 | 20 | 249,95 | |
20 | 249,95 | |||
20 | 249,95 | |||
29.04.2024 | 13:29:58,143 | 27 | 248,75 | |
27 | 248,75 | |||
27 | 248,75 | |||
29.04.2024 | 13:22:51,314 | 40 | 248,00 | |
25 | 248,00 | |||
40 | 248,00 | |||
15 | 248,00 | |||
29.04.2024 | 13:14:11,306 | 28 | 248,00 | |
28 | 248,00 | |||
28 | 248,00 | |||
29.04.2024 | 13:11:55,895 | 25 | 247,60 | |
25 | 247,60 | |||
20 | 247,60 | |||
5 | 247,60 | |||
29.04.2024 | 13:08:54,009 | 15 | 248,70 | |
15 | 248,70 | |||
15 | 248,70 | |||
29.04.2024 | 12:40:54,372 | 10 | 249,50 | |
10 | 249,50 | |||
10 | 249,50 | |||
29.04.2024 | 12:38:05,188 | 10 | 247,60 | |
9 | 247,60 | |||
10 | 247,60 | |||
1 | 247,60 | |||
29.04.2024 | 12:28:19,431 | 8 | 249,60 | |
8 | 249,60 | |||
8 | 249,60 | |||
29.04.2024 | 12:12:16,653 | 12 | 249,65 | |
12 | 249,65 | |||
12 | 249,65 | |||
29.04.2024 | 12:04:03,377 | 21 | 249,65 | |
21 | 249,65 | |||
21 | 249,65 | |||
29.04.2024 | 12:02:12,767 | 15 | 249,65 | |
10 | 249,65 | |||
15 | 249,65 | |||
5 | 249,65 | |||
29.04.2024 | 11:50:06,528 | 4 | 249,60 | |
4 | 249,60 | |||
4 | 249,60 | |||
29.04.2024 | 11:29:58,207 | 6 | 249,15 | |
6 | 249,15 | |||
6 | 249,15 | |||
29.04.2024 | 11:21:50,359 | 1 | 250,00 | |
1 | 250,00 | |||
1 | 250,00 | |||
29.04.2024 | 10:43:36,052 | 10 | 248,00 | |
10 | 248,00 | |||
10 | 248,00 | |||
29.04.2024 | 10:42:04,067 | 5 | 247,55 | |
5 | 247,55 | |||
5 | 247,55 | |||
29.04.2024 | 09:38:58,496 | 20 | 248,90 | |
20 | 248,90 | |||
20 | 248,90 | |||
29.04.2024 | 09:29:58,214 | 24 | 248,05 | |
24 | 248,05 | |||
24 | 248,05 | |||
29.04.2024 | 09:23:54,654 | 5 | 248,90 | |
5 | 248,90 | |||
5 | 248,90 | |||
29.04.2024 | 09:15:19,682 | 8 | 247,25 | |
8 | 247,25 | |||
8 | 247,25 | |||
29.04.2024 | 09:13:44,143 | 20 | 248,95 | |
20 | 248,95 | |||
5 | 248,95 | |||
15 | 248,95 | |||
29.04.2024 | 09:00:21,441 | 5 | 247,05 | |
5 | 247,05 | |||
5 | 247,05 | |||
29.04.2024 | 08:55:55,329 | 15 | 247,30 | |
15 | 247,30 | |||
15 | 247,30 | |||
29.04.2024 | 08:44:45,006 | 7 | 248,90 | |
7 | 248,90 | |||
7 | 248,90 | |||
29.04.2024 | 08:33:58,551 | 20 | 248,95 | |
10 | 248,95 | |||
20 | 248,95 | |||
10 | 248,95 | |||
29.04.2024 | 08:23:57,726 | 17 | 247,05 | |
7 | 247,05 | |||
10 | 247,05 | |||
17 | 247,05 | |||
29.04.2024 | 08:07:38,865 | 4 | 248,80 | |
4 | 248,80 | |||
4 | 248,80 | |||
29.04.2024 | 08:02:15,693 | 11 | 248,90 | |
11 | 248,90 | |||
10 | 248,90 | |||
1 | 248,90 | |||
29.04.2024 | 08:00:09,275 | 48 | 248,95 | |
7 | 248,95 | |||
41 | 248,95 | |||
40 | 248,95 | |||
8 | 248,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00