Apple Inc.
- Information
- Last
- Buy
- Sell
433
996
162.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:12:23.539 | 86 | 160.74 | |
86 | 160.74 | |||
86 | 160.74 | |||
29/04/2024 | 11:10:55.988 | 12 | 160.96 | |
12 | 160.96 | |||
12 | 160.96 | |||
29/04/2024 | 11:10:28.272 | 3 | 161.02 | |
3 | 161.02 | |||
3 | 161.02 | |||
29/04/2024 | 11:10:14.256 | 100 | 160.96 | |
100 | 160.96 | |||
100 | 160.96 | |||
29/04/2024 | 11:10:07.725 | 40 | 160.96 | |
40 | 160.96 | |||
40 | 160.96 | |||
29/04/2024 | 11:08:08.509 | 12 | 161.02 | |
12 | 161.02 | |||
12 | 161.02 | |||
29/04/2024 | 11:07:33.756 | 23 | 161.00 | |
23 | 161.00 | |||
23 | 161.00 | |||
29/04/2024 | 11:06:33.098 | 25 | 161.04 | |
25 | 161.04 | |||
25 | 161.04 | |||
29/04/2024 | 11:06:31.592 | 24 | 161.12 | |
24 | 161.12 | |||
24 | 161.12 | |||
29/04/2024 | 11:06:26.234 | 3 | 161.04 | |
3 | 161.04 | |||
3 | 161.04 | |||
29/04/2024 | 11:06:22.265 | 130 | 161.00 | |
100 | 161.00 | |||
30 | 161.00 | |||
130 | 161.00 | |||
29/04/2024 | 11:05:23.587 | 25 | 160.84 | |
25 | 160.84 | |||
25 | 160.84 | |||
29/04/2024 | 11:04:44.796 | 15 | 160.68 | |
15 | 160.68 | |||
15 | 160.68 | |||
29/04/2024 | 11:04:40.983 | 13 | 160.66 | |
13 | 160.66 | |||
13 | 160.66 | |||
29/04/2024 | 11:04:30.086 | 100 | 160.66 | |
100 | 160.66 | |||
100 | 160.66 | |||
29/04/2024 | 11:04:03.447 | 5 | 160.60 | |
5 | 160.60 | |||
5 | 160.60 | |||
29/04/2024 | 11:03:32.625 | 20 | 160.64 | |
20 | 160.64 | |||
20 | 160.64 | |||
29/04/2024 | 11:02:54.053 | 10 | 160.56 | |
10 | 160.56 | |||
10 | 160.56 | |||
29/04/2024 | 11:00:37.589 | 1 | 160.72 | |
1 | 160.72 | |||
1 | 160.72 | |||
29/04/2024 | 11:00:31.648 | 500 | 160.66 | |
500 | 160.66 | |||
500 | 160.66 | |||
29/04/2024 | 10:58:16.508 | 50 | 160.34 | |
50 | 160.34 | |||
50 | 160.34 | |||
29/04/2024 | 10:57:43.300 | 13 | 160.36 | |
13 | 160.36 | |||
13 | 160.36 | |||
29/04/2024 | 10:57:29.108 | 1 | 160.28 | |
1 | 160.28 | |||
1 | 160.28 | |||
29/04/2024 | 10:56:05.287 | 290 | 160.24 | |
290 | 160.24 | |||
290 | 160.24 | |||
29/04/2024 | 10:53:18.947 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
29/04/2024 | 10:53:12.787 | 2 | 160.14 | |
2 | 160.14 | |||
2 | 160.14 | |||
29/04/2024 | 10:53:09.005 | 60 | 160.14 | |
60 | 160.14 | |||
60 | 160.14 | |||
29/04/2024 | 10:53:00.455 | 2 | 160.28 | |
2 | 160.28 | |||
2 | 160.28 | |||
29/04/2024 | 10:51:25.151 | 10 | 160.28 | |
10 | 160.28 | |||
10 | 160.28 | |||
29/04/2024 | 10:51:14.248 | 80 | 160.12 | |
80 | 160.12 | |||
80 | 160.12 | |||
29/04/2024 | 10:50:52.389 | 6 | 160.26 | |
6 | 160.26 | |||
6 | 160.26 | |||
29/04/2024 | 10:49:40.217 | 65 | 160.20 | |
65 | 160.20 | |||
65 | 160.20 | |||
29/04/2024 | 10:49:32.272 | 150 | 160.20 | |
150 | 160.20 | |||
150 | 160.20 | |||
29/04/2024 | 10:48:56.389 | 63 | 160.36 | |
63 | 160.36 | |||
63 | 160.36 | |||
29/04/2024 | 10:48:37.159 | 2 | 160.34 | |
2 | 160.34 | |||
2 | 160.34 | |||
29/04/2024 | 10:48:22.317 | 250 | 160.40 | |
250 | 160.40 | |||
250 | 160.40 | |||
29/04/2024 | 10:47:56.191 | 1 | 160.42 | |
1 | 160.42 | |||
1 | 160.42 | |||
29/04/2024 | 10:47:38.330 | 15 | 160.44 | |
15 | 160.44 | |||
15 | 160.44 | |||
29/04/2024 | 10:47:07.078 | 1 | 160.44 | |
1 | 160.44 | |||
1 | 160.44 | |||
29/04/2024 | 10:46:54.228 | 20 | 160.36 | |
20 | 160.36 | |||
20 | 160.36 | |||
29/04/2024 | 10:45:47.720 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
29/04/2024 | 10:45:04.889 | 15 | 160.30 | |
15 | 160.30 | |||
15 | 160.30 | |||
29/04/2024 | 10:44:48.089 | 10 | 160.36 | |
10 | 160.36 | |||
10 | 160.36 | |||
29/04/2024 | 10:44:45.999 | 150 | 160.42 | |
150 | 160.42 | |||
150 | 160.42 | |||
29/04/2024 | 10:42:30.303 | 1 | 160.40 | |
1 | 160.40 | |||
1 | 160.40 | |||
29/04/2024 | 10:41:44.208 | 2 | 160.34 | |
2 | 160.34 | |||
2 | 160.34 | |||
29/04/2024 | 10:40:50.416 | 3 | 160.24 | |
3 | 160.24 | |||
3 | 160.24 | |||
29/04/2024 | 10:40:10.312 | 500 | 160.16 | |
500 | 160.16 | |||
500 | 160.16 | |||
29/04/2024 | 10:40:05.215 | 7 | 160.08 | |
7 | 160.08 | |||
7 | 160.08 | |||
29/04/2024 | 10:39:34.322 | 30 | 160.08 | |
30 | 160.08 | |||
30 | 160.08 | |||
29/04/2024 | 10:38:00.867 | 3 | 160.36 | |
3 | 160.36 | |||
3 | 160.36 | |||
29/04/2024 | 10:37:22.119 | 20 | 160.22 | |
20 | 160.22 | |||
20 | 160.22 | |||
29/04/2024 | 10:36:41.802 | 430 | 160.18 | |
430 | 160.18 | |||
430 | 160.18 | |||
29/04/2024 | 10:35:57.431 | 19 | 160.22 | |
19 | 160.22 | |||
19 | 160.22 | |||
29/04/2024 | 10:35:05.370 | 200 | 160.14 | |
200 | 160.14 | |||
200 | 160.14 | |||
29/04/2024 | 10:34:23.103 | 13 | 160.14 | |
13 | 160.14 | |||
13 | 160.14 | |||
29/04/2024 | 10:34:08.902 | 7 | 160.14 | |
7 | 160.14 | |||
7 | 160.14 | |||
29/04/2024 | 10:34:01.574 | 300 | 160.14 | |
300 | 160.14 | |||
300 | 160.14 | |||
29/04/2024 | 10:33:54.653 | 32 | 160.06 | |
32 | 160.06 | |||
32 | 160.06 | |||
29/04/2024 | 10:33:29.156 | 5 | 160.14 | |
5 | 160.14 | |||
5 | 160.14 | |||
29/04/2024 | 10:32:49.841 | 50 | 160.16 | |
50 | 160.16 | |||
50 | 160.16 | |||
29/04/2024 | 10:32:36.516 | 30 | 160.16 | |
30 | 160.16 | |||
30 | 160.16 | |||
29/04/2024 | 10:32:29.524 | 5 | 160.16 | |
5 | 160.16 | |||
5 | 160.16 | |||
29/04/2024 | 10:32:05.206 | 60 | 160.16 | |
60 | 160.16 | |||
60 | 160.16 | |||
29/04/2024 | 10:31:02.101 | 60 | 160.14 | |
60 | 160.14 | |||
60 | 160.14 | |||
29/04/2024 | 10:27:39.880 | 95 | 159.98 | |
95 | 159.98 | |||
95 | 159.98 | |||
29/04/2024 | 10:27:29.030 | 340 | 160.02 | |
340 | 160.02 | |||
340 | 160.02 | |||
29/04/2024 | 10:27:27.494 | 6 | 160.08 | |
6 | 160.08 | |||
6 | 160.08 | |||
29/04/2024 | 10:27:01.543 | 25 | 160.02 | |
25 | 160.02 | |||
25 | 160.02 | |||
29/04/2024 | 10:25:23.763 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
29/04/2024 | 10:25:20.331 | 100 | 160.10 | |
100 | 160.10 | |||
100 | 160.10 | |||
29/04/2024 | 10:24:03.907 | 11 | 160.22 | |
11 | 160.22 | |||
11 | 160.22 | |||
29/04/2024 | 10:23:27.613 | 6 | 160.22 | |
6 | 160.22 | |||
6 | 160.22 | |||
29/04/2024 | 10:22:50.364 | 500 | 160.30 | |
500 | 160.30 | |||
500 | 160.30 | |||
29/04/2024 | 10:22:31.646 | 436 | 160.26 | |
436 | 160.26 | |||
436 | 160.26 | |||
29/04/2024 | 10:22:23.583 | 5 | 160.34 | |
5 | 160.34 | |||
5 | 160.34 | |||
29/04/2024 | 10:22:04.999 | 16 | 160.34 | |
16 | 160.34 | |||
16 | 160.34 | |||
29/04/2024 | 10:21:53.773 | 3 | 160.24 | |
3 | 160.24 | |||
3 | 160.24 | |||
29/04/2024 | 10:21:17.261 | 1 | 160.36 | |
1 | 160.36 | |||
1 | 160.36 | |||
29/04/2024 | 10:20:58.529 | 3 | 160.28 | |
3 | 160.28 | |||
3 | 160.28 | |||
29/04/2024 | 10:19:19.813 | 100 | 160.38 | |
100 | 160.38 | |||
100 | 160.38 | |||
29/04/2024 | 10:18:02.867 | 2 | 160.34 | |
2 | 160.34 | |||
2 | 160.34 | |||
29/04/2024 | 10:17:53.878 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
29/04/2024 | 10:17:16.383 | 350 | 160.20 | |
350 | 160.20 | |||
350 | 160.20 | |||
29/04/2024 | 10:16:52.573 | 1 | 160.20 | |
1 | 160.20 | |||
1 | 160.20 | |||
29/04/2024 | 10:16:11.403 | 436 | 160.32 | |
436 | 160.32 | |||
436 | 160.32 | |||
29/04/2024 | 10:15:53.276 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
29/04/2024 | 10:15:46.209 | 5 | 160.32 | |
5 | 160.32 | |||
5 | 160.32 | |||
29/04/2024 | 10:15:15.581 | 30 | 160.26 | |
30 | 160.26 | |||
30 | 160.26 | |||
29/04/2024 | 10:15:11.780 | 12 | 160.36 | |
12 | 160.36 | |||
12 | 160.36 | |||
29/04/2024 | 10:15:08.071 | 5 | 160.36 | |
5 | 160.36 | |||
5 | 160.36 | |||
29/04/2024 | 10:14:36.692 | 62 | 160.18 | |
62 | 160.18 | |||
62 | 160.18 | |||
29/04/2024 | 10:14:22.098 | 25 | 160.18 | |
25 | 160.18 | |||
25 | 160.18 | |||
29/04/2024 | 10:13:17.097 | 12 | 160.40 | |
12 | 160.40 | |||
12 | 160.40 | |||
29/04/2024 | 10:12:36.458 | 15 | 160.42 | |
15 | 160.42 | |||
15 | 160.42 | |||
29/04/2024 | 10:12:33.007 | 9 | 160.42 | |
9 | 160.42 | |||
9 | 160.42 | |||
29/04/2024 | 10:12:28.703 | 4 | 160.52 | |
4 | 160.52 | |||
4 | 160.52 | |||
29/04/2024 | 10:11:04.486 | 100 | 160.50 | |
100 | 160.50 | |||
100 | 160.50 | |||
29/04/2024 | 10:10:58.843 | 500 | 160.50 | |
500 | 160.50 | |||
500 | 160.50 | |||
29/04/2024 | 10:10:29.806 | 50 | 160.42 | |
50 | 160.42 | |||
50 | 160.42 | |||
29/04/2024 | 10:09:50.229 | 6 | 160.48 | |
6 | 160.48 | |||
6 | 160.48 | |||
29/04/2024 | 10:09:25.703 | 210 | 160.40 | |
210 | 160.40 | |||
210 | 160.40 | |||
29/04/2024 | 10:06:18.112 | 300 | 160.14 | |
300 | 160.14 | |||
300 | 160.14 | |||
29/04/2024 | 10:05:38.946 | 2 | 160.22 | |
2 | 160.22 | |||
2 | 160.22 | |||
29/04/2024 | 10:05:05.776 | 13 | 160.46 | |
13 | 160.46 | |||
13 | 160.46 | |||
29/04/2024 | 10:04:54.276 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
29/04/2024 | 10:03:37.669 | 15 | 160.44 | |
15 | 160.44 | |||
15 | 160.44 | |||
29/04/2024 | 10:03:37.017 | 4 | 160.50 | |
4 | 160.50 | |||
4 | 160.50 | |||
29/04/2024 | 10:03:17.915 | 19 | 160.42 | |
19 | 160.42 | |||
19 | 160.42 | |||
29/04/2024 | 10:02:32.300 | 400 | 160.50 | |
400 | 160.50 | |||
400 | 160.50 | |||
29/04/2024 | 10:02:30.332 | 15 | 160.42 | |
15 | 160.42 | |||
15 | 160.42 | |||
29/04/2024 | 10:01:13.203 | 1 | 160.20 | |
1 | 160.20 | |||
1 | 160.20 | |||
29/04/2024 | 10:00:29.098 | 30 | 160.20 | |
30 | 160.20 | |||
30 | 160.20 | |||
29/04/2024 | 10:00:27.221 | 91 | 160.16 | |
4 | 160.16 | |||
25 | 160.16 | |||
91 | 160.16 | |||
10 | 160.16 | |||
13 | 160.16 | |||
10 | 160.16 | |||
22 | 160.16 | |||
7 | 160.16 | |||
29/04/2024 | 10:00:05.416 | 500 | 160.00 | |
150 | 160.00 | |||
200 | 160.00 | |||
150 | 160.00 | |||
500 | 160.00 | |||
29/04/2024 | 10:00:01.283 | 25 | 159.90 | |
25 | 159.90 | |||
25 | 159.90 | |||
29/04/2024 | 10:00:00.606 | 100 | 159.88 | |
100 | 159.88 | |||
100 | 159.88 | |||
29/04/2024 | 09:59:58.814 | 15 | 159.84 | |
15 | 159.84 | |||
15 | 159.84 | |||
29/04/2024 | 09:59:44.793 | 2 | 159.86 | |
2 | 159.86 | |||
2 | 159.86 | |||
29/04/2024 | 09:59:30.844 | 20 | 159.82 | |
20 | 159.82 | |||
20 | 159.82 | |||
29/04/2024 | 09:57:22.181 | 7 | 159.80 | |
7 | 159.80 | |||
7 | 159.80 | |||
29/04/2024 | 09:57:15.023 | 300 | 159.78 | |
300 | 159.78 | |||
300 | 159.78 | |||
29/04/2024 | 09:57:12.584 | 300 | 159.78 | |
300 | 159.78 | |||
300 | 159.78 | |||
29/04/2024 | 09:56:52.217 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
29/04/2024 | 09:56:31.832 | 12 | 159.78 | |
12 | 159.78 | |||
12 | 159.78 | |||
29/04/2024 | 09:56:13.157 | 400 | 159.64 | |
400 | 159.64 | |||
400 | 159.64 | |||
29/04/2024 | 09:53:42.301 | 3 | 159.58 | |
3 | 159.58 | |||
3 | 159.58 | |||
29/04/2024 | 09:52:57.209 | 37 | 159.70 | |
37 | 159.70 | |||
37 | 159.70 | |||
29/04/2024 | 09:52:41.491 | 1 | 159.70 | |
1 | 159.70 | |||
1 | 159.70 | |||
29/04/2024 | 09:52:13.939 | 5 | 159.68 | |
5 | 159.68 | |||
5 | 159.68 | |||
29/04/2024 | 09:51:43.177 | 25 | 159.60 | |
25 | 159.60 | |||
25 | 159.60 | |||
29/04/2024 | 09:51:28.245 | 20 | 159.60 | |
20 | 159.60 | |||
20 | 159.60 | |||
29/04/2024 | 09:51:13.072 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
29/04/2024 | 09:50:32.174 | 10 | 159.70 | |
10 | 159.70 | |||
10 | 159.70 | |||
29/04/2024 | 09:49:31.849 | 31 | 159.62 | |
31 | 159.62 | |||
31 | 159.62 | |||
29/04/2024 | 09:49:03.431 | 33 | 159.68 | |
33 | 159.68 | |||
33 | 159.68 | |||
29/04/2024 | 09:48:04.962 | 30 | 159.60 | |
30 | 159.60 | |||
30 | 159.60 | |||
29/04/2024 | 09:47:45.802 | 13 | 159.60 | |
13 | 159.60 | |||
13 | 159.60 | |||
29/04/2024 | 09:47:35.506 | 5 | 159.70 | |
5 | 159.70 | |||
5 | 159.70 | |||
29/04/2024 | 09:47:14.239 | 2 | 159.58 | |
2 | 159.58 | |||
2 | 159.58 | |||
29/04/2024 | 09:47:08.399 | 10 | 159.58 | |
10 | 159.58 | |||
10 | 159.58 | |||
29/04/2024 | 09:46:06.851 | 500 | 159.64 | |
500 | 159.64 | |||
500 | 159.64 | |||
29/04/2024 | 09:45:34.830 | 24 | 159.54 | |
24 | 159.54 | |||
24 | 159.54 | |||
29/04/2024 | 09:45:29.077 | 500 | 159.64 | |
500 | 159.64 | |||
500 | 159.64 | |||
29/04/2024 | 09:45:14.438 | 100 | 159.64 | |
100 | 159.64 | |||
100 | 159.64 | |||
29/04/2024 | 09:44:25.758 | 427 | 159.62 | |
427 | 159.62 | |||
427 | 159.62 | |||
29/04/2024 | 09:42:55.380 | 125 | 159.56 | |
125 | 159.56 | |||
125 | 159.56 | |||
29/04/2024 | 09:42:53.801 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
29/04/2024 | 09:42:37.551 | 7 | 159.56 | |
7 | 159.56 | |||
7 | 159.56 | |||
29/04/2024 | 09:42:21.366 | 5 | 159.56 | |
5 | 159.56 | |||
5 | 159.56 | |||
29/04/2024 | 09:42:19.179 | 50 | 159.68 | |
50 | 159.68 | |||
50 | 159.68 | |||
29/04/2024 | 09:42:16.364 | 100 | 159.56 | |
100 | 159.56 | |||
100 | 159.56 | |||
29/04/2024 | 09:41:43.136 | 50 | 159.56 | |
50 | 159.56 | |||
50 | 159.56 | |||
29/04/2024 | 09:41:31.955 | 120 | 159.56 | |
120 | 159.56 | |||
120 | 159.56 | |||
29/04/2024 | 09:41:08.911 | 3 | 159.58 | |
3 | 159.58 | |||
3 | 159.58 | |||
29/04/2024 | 09:41:06.702 | 18 | 159.58 | |
18 | 159.58 | |||
18 | 159.58 | |||
29/04/2024 | 09:40:55.580 | 65 | 159.68 | |
65 | 159.68 | |||
65 | 159.68 | |||
29/04/2024 | 09:40:01.265 | 50 | 159.58 | |
50 | 159.58 | |||
50 | 159.58 | |||
29/04/2024 | 09:39:22.779 | 17 | 159.60 | |
17 | 159.60 | |||
17 | 159.60 | |||
29/04/2024 | 09:39:20.231 | 30 | 159.60 | |
30 | 159.60 | |||
30 | 159.60 | |||
29/04/2024 | 09:38:54.397 | 400 | 159.64 | |
400 | 159.64 | |||
400 | 159.64 | |||
29/04/2024 | 09:38:29.675 | 6 | 159.64 | |
6 | 159.64 | |||
6 | 159.64 | |||
29/04/2024 | 09:38:11.126 | 500 | 159.68 | |
500 | 159.68 | |||
500 | 159.68 | |||
29/04/2024 | 09:36:32.834 | 25 | 159.68 | |
25 | 159.68 | |||
25 | 159.68 | |||
29/04/2024 | 09:35:36.793 | 500 | 159.72 | |
500 | 159.72 | |||
500 | 159.72 | |||
29/04/2024 | 09:35:22.741 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
29/04/2024 | 09:34:31.338 | 13 | 159.74 | |
13 | 159.74 | |||
13 | 159.74 | |||
29/04/2024 | 09:33:58.926 | 20 | 159.58 | |
20 | 159.58 | |||
20 | 159.58 | |||
29/04/2024 | 09:32:49.731 | 5 | 159.66 | |
5 | 159.66 | |||
5 | 159.66 | |||
29/04/2024 | 09:32:10.196 | 1 | 159.40 | |
1 | 159.40 | |||
1 | 159.40 | |||
29/04/2024 | 09:31:38.411 | 30 | 159.52 | |
30 | 159.52 | |||
30 | 159.52 | |||
29/04/2024 | 09:29:44.176 | 500 | 159.50 | |
500 | 159.50 | |||
500 | 159.50 | |||
29/04/2024 | 09:29:27.508 | 392 | 159.50 | |
392 | 159.50 | |||
392 | 159.50 | |||
29/04/2024 | 09:29:25.953 | 508 | 159.50 | |
8 | 159.50 | |||
500 | 159.50 | |||
508 | 159.50 | |||
29/04/2024 | 09:29:15.324 | 500 | 159.50 | |
500 | 159.50 | |||
500 | 159.50 | |||
29/04/2024 | 09:28:36.181 | 10 | 159.50 | |
10 | 159.50 | |||
10 | 159.50 | |||
29/04/2024 | 09:27:58.968 | 25 | 159.56 | |
25 | 159.56 | |||
25 | 159.56 | |||
29/04/2024 | 09:27:32.575 | 100 | 159.52 | |
100 | 159.52 | |||
100 | 159.52 | |||
29/04/2024 | 09:27:09.092 | 5 | 159.56 | |
5 | 159.56 | |||
5 | 159.56 | |||
29/04/2024 | 09:25:58.643 | 188 | 159.52 | |
188 | 159.52 | |||
188 | 159.52 | |||
29/04/2024 | 09:24:47.756 | 150 | 159.52 | |
150 | 159.52 | |||
150 | 159.52 | |||
29/04/2024 | 09:24:15.542 | 7 | 159.52 | |
7 | 159.52 | |||
7 | 159.52 | |||
29/04/2024 | 09:20:53.678 | 3 | 159.54 | |
3 | 159.54 | |||
3 | 159.54 | |||
29/04/2024 | 09:20:29.973 | 1 | 159.74 | |
1 | 159.74 | |||
1 | 159.74 | |||
29/04/2024 | 09:18:37.052 | 17 | 159.46 | |
17 | 159.46 | |||
17 | 159.46 | |||
29/04/2024 | 09:16:15.480 | 30 | 159.74 | |
30 | 159.74 | |||
30 | 159.74 | |||
29/04/2024 | 09:15:29.096 | 3 | 159.74 | |
3 | 159.74 | |||
3 | 159.74 | |||
29/04/2024 | 09:13:15.258 | 2 | 159.54 | |
2 | 159.54 | |||
2 | 159.54 | |||
29/04/2024 | 09:12:37.760 | 20 | 159.74 | |
20 | 159.74 | |||
20 | 159.74 | |||
29/04/2024 | 09:12:00.800 | 20 | 159.74 | |
20 | 159.74 | |||
20 | 159.74 | |||
29/04/2024 | 09:11:25.509 | 4 | 159.76 | |
4 | 159.76 | |||
4 | 159.76 | |||
29/04/2024 | 09:10:56.989 | 2 | 159.56 | |
2 | 159.56 | |||
2 | 159.56 | |||
29/04/2024 | 09:10:14.211 | 5 | 159.68 | |
5 | 159.68 | |||
5 | 159.68 | |||
29/04/2024 | 09:09:09.307 | 25 | 159.66 | |
25 | 159.66 | |||
25 | 159.66 | |||
29/04/2024 | 09:08:39.694 | 60 | 159.66 | |
60 | 159.66 | |||
60 | 159.66 | |||
29/04/2024 | 09:08:08.875 | 25 | 159.66 | |
25 | 159.66 | |||
25 | 159.66 | |||
29/04/2024 | 09:08:05.009 | 5 | 159.66 | |
5 | 159.66 | |||
5 | 159.66 | |||
29/04/2024 | 09:05:33.265 | 500 | 159.76 | |
500 | 159.76 | |||
500 | 159.76 | |||
29/04/2024 | 09:05:12.098 | 19 | 159.78 | |
19 | 159.78 | |||
19 | 159.78 | |||
29/04/2024 | 09:02:17.797 | 7 | 159.78 | |
7 | 159.78 | |||
7 | 159.78 | |||
29/04/2024 | 09:01:53.279 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
29/04/2024 | 09:01:25.135 | 2 | 159.78 | |
2 | 159.78 | |||
2 | 159.78 | |||
29/04/2024 | 09:01:23.481 | 68 | 159.50 | |
68 | 159.50 | |||
68 | 159.50 | |||
29/04/2024 | 09:00:39.214 | 6 | 159.78 | |
6 | 159.78 | |||
6 | 159.78 | |||
29/04/2024 | 09:00:13.542 | 1 | 159.36 | |
1 | 159.36 | |||
1 | 159.36 | |||
29/04/2024 | 09:00:11.097 | 10 | 159.36 | |
10 | 159.36 | |||
10 | 159.36 | |||
29/04/2024 | 08:57:34.401 | 124 | 159.36 | |
124 | 159.36 | |||
124 | 159.36 | |||
29/04/2024 | 08:56:18.804 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
29/04/2024 | 08:54:18.333 | 5 | 159.36 | |
5 | 159.36 | |||
5 | 159.36 | |||
29/04/2024 | 08:53:06.536 | 2 | 159.76 | |
2 | 159.76 | |||
2 | 159.76 | |||
29/04/2024 | 08:52:08.541 | 1 | 159.76 | |
1 | 159.76 | |||
1 | 159.76 | |||
29/04/2024 | 08:51:53.764 | 6 | 159.76 | |
6 | 159.76 | |||
6 | 159.76 | |||
29/04/2024 | 08:51:46.083 | 100 | 159.36 | |
100 | 159.36 | |||
100 | 159.36 | |||
29/04/2024 | 08:51:08.383 | 6 | 159.76 | |
6 | 159.76 | |||
6 | 159.76 | |||
29/04/2024 | 08:50:41.492 | 50 | 159.52 | |
50 | 159.52 | |||
50 | 159.52 | |||
29/04/2024 | 08:49:28.194 | 50 | 159.76 | |
50 | 159.76 | |||
50 | 159.76 | |||
29/04/2024 | 08:46:01.071 | 1 | 159.36 | |
1 | 159.36 | |||
1 | 159.36 | |||
29/04/2024 | 08:45:43.027 | 90 | 159.40 | |
90 | 159.40 | |||
90 | 159.40 | |||
29/04/2024 | 08:45:01.115 | 6 | 159.76 | |
6 | 159.76 | |||
6 | 159.76 | |||
29/04/2024 | 08:44:47.203 | 24 | 159.50 | |
24 | 159.50 | |||
24 | 159.50 | |||
29/04/2024 | 08:43:37.969 | 50 | 159.42 | |
50 | 159.42 | |||
50 | 159.42 | |||
29/04/2024 | 08:43:12.327 | 10 | 159.36 | |
10 | 159.36 | |||
10 | 159.36 | |||
29/04/2024 | 08:43:03.233 | 300 | 159.36 | |
300 | 159.36 | |||
300 | 159.36 | |||
29/04/2024 | 08:39:07.916 | 60 | 159.42 | |
60 | 159.42 | |||
60 | 159.42 | |||
29/04/2024 | 08:38:41.551 | 60 | 159.76 | |
60 | 159.76 | |||
60 | 159.76 | |||
29/04/2024 | 08:37:27.371 | 3 | 159.42 | |
3 | 159.42 | |||
3 | 159.42 | |||
29/04/2024 | 08:37:08.479 | 19 | 159.42 | |
19 | 159.42 | |||
19 | 159.42 | |||
29/04/2024 | 08:37:00.712 | 1 | 159.76 | |
1 | 159.76 | |||
1 | 159.76 | |||
29/04/2024 | 08:36:52.120 | 500 | 159.76 | |
500 | 159.76 | |||
500 | 159.76 | |||
29/04/2024 | 08:36:29.658 | 500 | 159.54 | |
500 | 159.54 | |||
500 | 159.54 | |||
29/04/2024 | 08:36:25.181 | 176 | 159.50 | |
176 | 159.50 | |||
176 | 159.50 | |||
29/04/2024 | 08:36:23.140 | 800 | 159.52 | |
800 | 159.52 | |||
800 | 159.52 | |||
29/04/2024 | 08:36:17.092 | 500 | 159.54 | |
500 | 159.54 | |||
500 | 159.54 | |||
29/04/2024 | 08:33:29.061 | 65 | 159.76 | |
65 | 159.76 | |||
65 | 159.76 | |||
29/04/2024 | 08:30:44.340 | 25 | 159.54 | |
25 | 159.54 | |||
25 | 159.54 | |||
29/04/2024 | 08:27:15.956 | 3 | 159.76 | |
3 | 159.76 | |||
3 | 159.76 | |||
29/04/2024 | 08:26:24.665 | 500 | 159.54 | |
500 | 159.54 | |||
500 | 159.54 | |||
29/04/2024 | 08:26:06.164 | 4 | 159.78 | |
4 | 159.78 | |||
4 | 159.78 | |||
29/04/2024 | 08:25:25.886 | 20 | 159.54 | |
20 | 159.54 | |||
20 | 159.54 | |||
29/04/2024 | 08:23:58.298 | 20 | 159.54 | |
20 | 159.54 | |||
20 | 159.54 | |||
29/04/2024 | 08:23:54.868 | 2 | 159.54 | |
2 | 159.54 | |||
2 | 159.54 | |||
29/04/2024 | 08:23:23.392 | 2 | 159.78 | |
2 | 159.78 | |||
2 | 159.78 | |||
29/04/2024 | 08:20:58.692 | 200 | 159.66 | |
200 | 159.66 | |||
200 | 159.66 | |||
29/04/2024 | 08:20:38.602 | 40 | 159.52 | |
40 | 159.52 | |||
40 | 159.52 | |||
29/04/2024 | 08:20:30.596 | 15 | 159.64 | |
15 | 159.64 | |||
15 | 159.64 | |||
29/04/2024 | 08:17:58.733 | 200 | 159.60 | |
200 | 159.60 | |||
100 | 159.60 | |||
100 | 159.60 | |||
29/04/2024 | 08:17:53.839 | 200 | 159.50 | |
200 | 159.50 | |||
200 | 159.50 | |||
29/04/2024 | 08:17:19.168 | 300 | 159.48 | |
300 | 159.48 | |||
300 | 159.48 | |||
29/04/2024 | 08:14:48.269 | 2 | 159.58 | |
2 | 159.58 | |||
2 | 159.58 | |||
29/04/2024 | 08:14:02.377 | 10 | 159.88 | |
10 | 159.88 | |||
10 | 159.88 | |||
29/04/2024 | 08:14:02.141 | 15 | 159.88 | |
15 | 159.88 | |||
15 | 159.88 | |||
29/04/2024 | 08:13:21.406 | 20 | 159.56 | |
20 | 159.56 | |||
20 | 159.56 | |||
29/04/2024 | 08:13:19.786 | 220 | 159.50 | |
220 | 159.50 | |||
200 | 159.50 | |||
20 | 159.50 | |||
29/04/2024 | 08:13:15.263 | 300 | 159.48 | |
300 | 159.48 | |||
300 | 159.48 | |||
29/04/2024 | 08:12:55.462 | 35 | 159.32 | |
35 | 159.32 | |||
35 | 159.32 | |||
29/04/2024 | 08:12:30.171 | 300 | 159.40 | |
300 | 159.40 | |||
300 | 159.40 | |||
29/04/2024 | 08:12:23.394 | 200 | 159.40 | |
200 | 159.40 | |||
200 | 159.40 | |||
29/04/2024 | 08:11:39.753 | 200 | 159.40 | |
200 | 159.40 | |||
200 | 159.40 | |||
29/04/2024 | 08:11:30.741 | 300 | 159.38 | |
300 | 159.38 | |||
300 | 159.38 | |||
29/04/2024 | 08:10:40.380 | 300 | 159.38 | |
300 | 159.38 | |||
300 | 159.38 | |||
29/04/2024 | 08:10:39.795 | 338 | 159.32 | |
338 | 159.32 | |||
187 | 159.32 | |||
151 | 159.32 | |||
29/04/2024 | 08:10:12.786 | 40 | 159.30 | |
40 | 159.30 | |||
40 | 159.30 | |||
29/04/2024 | 08:09:26.955 | 29 | 159.30 | |
29 | 159.30 | |||
29 | 159.30 | |||
29/04/2024 | 08:08:57.859 | 300 | 159.38 | |
300 | 159.38 | |||
300 | 159.38 | |||
29/04/2024 | 08:08:48.419 | 20 | 159.26 | |
20 | 159.26 | |||
20 | 159.26 | |||
29/04/2024 | 08:08:38.169 | 300 | 159.38 | |
300 | 159.38 | |||
300 | 159.38 | |||
29/04/2024 | 08:08:24.907 | 200 | 159.30 | |
200 | 159.30 | |||
200 | 159.30 | |||
29/04/2024 | 08:08:20.619 | 194 | 159.46 | |
194 | 159.46 | |||
194 | 159.46 | |||
29/04/2024 | 08:08:05.749 | 20 | 159.46 | |
20 | 159.46 | |||
20 | 159.46 | |||
29/04/2024 | 08:08:02.208 | 400 | 159.40 | |
200 | 159.40 | |||
200 | 159.40 | |||
400 | 159.40 | |||
29/04/2024 | 08:07:46.986 | 300 | 159.28 | |
300 | 159.28 | |||
300 | 159.28 | |||
29/04/2024 | 08:07:39.105 | 50 | 159.38 | |
50 | 159.38 | |||
50 | 159.38 | |||
29/04/2024 | 08:07:31.409 | 300 | 159.36 | |
300 | 159.36 | |||
300 | 159.36 | |||
29/04/2024 | 08:07:26.651 | 20 | 159.36 | |
20 | 159.36 | |||
20 | 159.36 | |||
29/04/2024 | 08:07:18.353 | 300 | 159.34 | |
300 | 159.34 | |||
300 | 159.34 | |||
29/04/2024 | 08:06:53.701 | 1 | 159.34 | |
1 | 159.34 | |||
1 | 159.34 | |||
29/04/2024 | 08:06:50.189 | 1 | 159.34 | |
1 | 159.34 | |||
1 | 159.34 | |||
29/04/2024 | 08:06:45.643 | 85 | 159.22 | |
65 | 159.22 | |||
45 | 159.22 | |||
20 | 159.22 | |||
40 | 159.22 | |||
29/04/2024 | 08:05:50.004 | 300 | 159.34 | |
300 | 159.34 | |||
300 | 159.34 | |||
29/04/2024 | 08:05:43.397 | 20 | 159.26 | |
20 | 159.26 | |||
20 | 159.26 | |||
29/04/2024 | 08:05:40.797 | 5 | 159.34 | |
2 | 159.34 | |||
5 | 159.34 | |||
3 | 159.34 | |||
29/04/2024 | 08:05:03.922 | 300 | 159.34 | |
300 | 159.34 | |||
300 | 159.34 | |||
29/04/2024 | 08:04:38.339 | 210 | 159.22 | |
210 | 159.22 | |||
210 | 159.22 | |||
29/04/2024 | 08:04:29.512 | 5 047 | 159.30 | |
6 | 159.30 | |||
10 | 159.30 | |||
100 | 159.30 | |||
30 | 159.30 | |||
25 | 159.30 | |||
97 | 159.30 | |||
40 | 159.30 | |||
3 | 159.30 | |||
140 | 159.30 | |||
9 | 159.30 | |||
8 | 159.30 | |||
12 | 159.30 | |||
1 | 159.30 | |||
2 | 159.30 | |||
25 | 159.30 | |||
20 | 159.30 | |||
2 | 159.30 | |||
1 | 159.30 | |||
6 | 159.30 | |||
4 | 159.30 | |||
1 000 | 159.30 | |||
100 | 159.30 | |||
317 | 159.30 | |||
3 | 159.30 | |||
1 | 159.30 | |||
7 | 159.30 | |||
25 | 159.30 | |||
28 | 159.30 | |||
18 | 159.30 | |||
5 | 159.30 | |||
400 | 159.30 | |||
11 | 159.30 | |||
183 | 159.30 | |||
1 | 159.30 | |||
3 | 159.30 | |||
8 | 159.30 | |||
798 | 159.30 | |||
1 | 159.30 | |||
46 | 159.30 | |||
30 | 159.30 | |||
10 | 159.30 | |||
2 | 159.30 | |||
100 | 159.30 | |||
300 | 159.30 | |||
202 | 159.30 | |||
15 | 159.30 | |||
1 | 159.30 | |||
193 | 159.30 | |||
7 | 159.30 | |||
3 | 159.30 | |||
193 | 159.30 | |||
1 | 159.30 | |||
4 | 159.30 | |||
14 | 159.30 | |||
12 | 159.30 | |||
6 | 159.30 | |||
10 | 159.30 | |||
2 | 159.30 | |||
25 | 159.30 | |||
1 | 159.30 | |||
100 | 159.30 | |||
5 | 159.30 | |||
200 | 159.30 | |||
9 | 159.30 | |||
34 | 159.30 | |||
4 | 159.30 | |||
5 | 159.30 | |||
125 | 159.30 | |||
5 | 159.30 | |||
1 | 159.30 | |||
4 | 159.30 | |||
50 | 159.30 | |||
13 | 159.30 | |||
1 | 159.30 | |||
60 | 159.30 | |||
183 | 159.30 | |||
20 | 159.30 | |||
108 | 159.30 | |||
4 | 159.30 | |||
3 | 159.30 | |||
2 | 159.30 | |||
2 000 | 159.30 | |||
2 | 159.30 | |||
3 | 159.30 | |||
8 | 159.30 | |||
25 | 159.30 | |||
75 | 159.30 | |||
4 | 159.30 | |||
110 | 159.30 | |||
5 | 159.30 | |||
566 | 159.30 | |||
80 | 159.30 | |||
6 | 159.30 | |||
100 | 159.30 | |||
630 | 159.30 | |||
193 | 159.30 | |||
50 | 159.30 | |||
13 | 159.30 | |||
2 | 159.30 | |||
5 | 159.30 | |||
22 | 159.30 | |||
25 | 159.30 | |||
30 | 159.30 | |||
1 | 159.30 | |||
20 | 159.30 | |||
20 | 159.30 | |||
10 | 159.30 | |||
8 | 159.30 | |||
30 | 159.30 | |||
60 | 159.30 | |||
3 | 159.30 | |||
1 | 159.30 | |||
12 | 159.30 | |||
6 | 159.30 | |||
3 | 159.30 | |||
74 | 159.30 | |||
27 | 159.30 | |||
35 | 159.30 | |||
1 | 159.30 | |||
3 | 159.30 | |||
50 | 159.30 | |||
9 | 159.30 | |||
65 | 159.30 | |||
30 | 159.30 | |||
6 | 159.30 | |||
2 | 159.30 | |||
13 | 159.30 | |||
34 | 159.30 | |||
1 | 159.30 | |||
25 | 159.30 | |||
20 | 159.30 | |||
2 | 159.30 | |||
2 | 159.30 | |||
2 | 159.30 | |||
2 | 159.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:21:04
Last Update:
29/04/2024 @ 18:21:04