Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1439
1123
154,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:40,417 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
19.04.2024 | 21:58:45,717 | 5 | 154,84 | |
5 | 154,84 | |||
5 | 154,84 | |||
19.04.2024 | 21:56:35,176 | 20 | 154,94 | |
20 | 154,94 | |||
20 | 154,94 | |||
19.04.2024 | 21:55:25,312 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
19.04.2024 | 21:55:22,612 | 5 | 154,98 | |
5 | 154,98 | |||
5 | 154,98 | |||
19.04.2024 | 21:54:53,877 | 70 | 154,88 | |
70 | 154,88 | |||
70 | 154,88 | |||
19.04.2024 | 21:54:45,862 | 10 | 154,92 | |
10 | 154,92 | |||
10 | 154,92 | |||
19.04.2024 | 21:54:05,909 | 57 | 154,96 | |
57 | 154,96 | |||
57 | 154,96 | |||
19.04.2024 | 21:53:00,558 | 4 | 154,80 | |
4 | 154,80 | |||
4 | 154,80 | |||
19.04.2024 | 21:51:57,582 | 5 | 154,78 | |
5 | 154,78 | |||
5 | 154,78 | |||
19.04.2024 | 21:51:13,411 | 5 | 154,92 | |
5 | 154,92 | |||
5 | 154,92 | |||
19.04.2024 | 21:50:47,588 | 184 | 154,90 | |
184 | 154,90 | |||
184 | 154,90 | |||
19.04.2024 | 21:50:18,222 | 188 | 154,94 | |
188 | 154,94 | |||
188 | 154,94 | |||
19.04.2024 | 21:50:00,999 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
19.04.2024 | 21:49:14,940 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
19.04.2024 | 21:47:30,838 | 5 | 154,94 | |
5 | 154,94 | |||
5 | 154,94 | |||
19.04.2024 | 21:46:17,271 | 12 | 154,94 | |
12 | 154,94 | |||
12 | 154,94 | |||
19.04.2024 | 21:45:47,883 | 17 | 154,96 | |
17 | 154,96 | |||
17 | 154,96 | |||
19.04.2024 | 21:40:18,132 | 333 | 155,00 | |
333 | 155,00 | |||
333 | 155,00 | |||
19.04.2024 | 21:39:59,016 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
19.04.2024 | 21:39:39,683 | 15 | 154,86 | |
15 | 154,86 | |||
15 | 154,86 | |||
19.04.2024 | 21:38:05,016 | 15 | 155,02 | |
15 | 155,02 | |||
15 | 155,02 | |||
19.04.2024 | 21:37:07,492 | 32 | 154,88 | |
32 | 154,88 | |||
32 | 154,88 | |||
19.04.2024 | 21:36:32,525 | 12 | 154,80 | |
12 | 154,80 | |||
12 | 154,80 | |||
19.04.2024 | 21:35:41,275 | 14 | 154,94 | |
14 | 154,94 | |||
14 | 154,94 | |||
19.04.2024 | 21:35:40,886 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
19.04.2024 | 21:33:51,953 | 3 | 154,94 | |
3 | 154,94 | |||
3 | 154,94 | |||
19.04.2024 | 21:30:59,551 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
19.04.2024 | 21:30:42,966 | 2 | 155,06 | |
2 | 155,06 | |||
2 | 155,06 | |||
19.04.2024 | 21:30:23,902 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
19.04.2024 | 21:29:00,939 | 482 | 155,02 | |
482 | 155,02 | |||
482 | 155,02 | |||
19.04.2024 | 21:25:57,695 | 15 | 155,00 | |
15 | 155,00 | |||
15 | 155,00 | |||
19.04.2024 | 21:25:54,950 | 30 | 155,00 | |
30 | 155,00 | |||
30 | 155,00 | |||
19.04.2024 | 21:24:15,902 | 100 | 155,04 | |
20 | 155,04 | |||
100 | 155,04 | |||
80 | 155,04 | |||
19.04.2024 | 21:22:56,079 | 13 | 154,92 | |
13 | 154,92 | |||
13 | 154,92 | |||
19.04.2024 | 21:22:35,973 | 3 | 155,00 | |
3 | 155,00 | |||
3 | 155,00 | |||
19.04.2024 | 21:21:59,194 | 32 | 155,02 | |
32 | 155,02 | |||
32 | 155,02 | |||
19.04.2024 | 21:21:17,817 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
19.04.2024 | 21:19:17,232 | 20 | 154,94 | |
20 | 154,94 | |||
20 | 154,94 | |||
19.04.2024 | 21:13:26,004 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
19.04.2024 | 21:07:00,555 | 11 | 154,84 | |
11 | 154,84 | |||
11 | 154,84 | |||
19.04.2024 | 21:05:28,469 | 56 | 154,86 | |
56 | 154,86 | |||
56 | 154,86 | |||
19.04.2024 | 21:04:48,637 | 8 | 154,96 | |
8 | 154,96 | |||
8 | 154,96 | |||
19.04.2024 | 21:03:54,695 | 25 | 154,92 | |
25 | 154,92 | |||
25 | 154,92 | |||
19.04.2024 | 21:03:45,640 | 5 | 154,98 | |
5 | 154,98 | |||
5 | 154,98 | |||
19.04.2024 | 21:01:59,729 | 8 | 155,02 | |
8 | 155,02 | |||
8 | 155,02 | |||
19.04.2024 | 21:01:28,169 | 15 | 154,86 | |
15 | 154,86 | |||
15 | 154,86 | |||
19.04.2024 | 20:59:41,780 | 3 | 154,80 | |
3 | 154,80 | |||
3 | 154,80 | |||
19.04.2024 | 20:58:08,329 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
19.04.2024 | 20:57:07,865 | 25 | 154,88 | |
25 | 154,88 | |||
25 | 154,88 | |||
19.04.2024 | 20:55:54,871 | 25 | 154,80 | |
25 | 154,80 | |||
25 | 154,80 | |||
19.04.2024 | 20:55:14,864 | 30 | 154,78 | |
30 | 154,78 | |||
30 | 154,78 | |||
19.04.2024 | 20:55:09,307 | 20 | 154,78 | |
20 | 154,78 | |||
20 | 154,78 | |||
19.04.2024 | 20:54:01,050 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
19.04.2024 | 20:52:47,018 | 25 | 154,68 | |
25 | 154,68 | |||
25 | 154,68 | |||
19.04.2024 | 20:52:25,661 | 1 | 154,76 | |
1 | 154,76 | |||
1 | 154,76 | |||
19.04.2024 | 20:52:22,100 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
19.04.2024 | 20:51:09,682 | 40 | 154,66 | |
40 | 154,66 | |||
40 | 154,66 | |||
19.04.2024 | 20:45:48,706 | 20 | 154,70 | |
20 | 154,70 | |||
20 | 154,70 | |||
19.04.2024 | 20:44:49,005 | 90 | 154,62 | |
90 | 154,62 | |||
90 | 154,62 | |||
19.04.2024 | 20:44:41,473 | 7 | 154,70 | |
7 | 154,70 | |||
7 | 154,70 | |||
19.04.2024 | 20:42:51,881 | 100 | 154,60 | |
100 | 154,60 | |||
100 | 154,60 | |||
19.04.2024 | 20:41:51,035 | 100 | 154,66 | |
100 | 154,66 | |||
100 | 154,66 | |||
19.04.2024 | 20:41:06,449 | 2 | 154,74 | |
2 | 154,74 | |||
2 | 154,74 | |||
19.04.2024 | 20:40:18,003 | 27 | 154,80 | |
12 | 154,80 | |||
13 | 154,80 | |||
2 | 154,80 | |||
27 | 154,80 | |||
19.04.2024 | 20:39:36,859 | 1 | 154,90 | |
1 | 154,90 | |||
1 | 154,90 | |||
19.04.2024 | 20:38:54,675 | 20 | 155,00 | |
20 | 155,00 | |||
20 | 155,00 | |||
19.04.2024 | 20:35:23,751 | 1 | 155,00 | |
1 | 155,00 | |||
1 | 155,00 | |||
19.04.2024 | 20:35:07,891 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
19.04.2024 | 20:32:19,351 | 4 | 155,08 | |
4 | 155,08 | |||
4 | 155,08 | |||
19.04.2024 | 20:31:31,413 | 30 | 155,02 | |
30 | 155,02 | |||
30 | 155,02 | |||
19.04.2024 | 20:31:01,180 | 26 | 155,00 | |
26 | 155,00 | |||
26 | 155,00 | |||
19.04.2024 | 20:29:53,493 | 3 | 154,92 | |
3 | 154,92 | |||
3 | 154,92 | |||
19.04.2024 | 20:29:53,119 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
19.04.2024 | 20:29:38,319 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
19.04.2024 | 20:29:36,010 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
19.04.2024 | 20:27:10,489 | 7 | 155,12 | |
7 | 155,12 | |||
7 | 155,12 | |||
19.04.2024 | 20:26:21,440 | 8 | 155,10 | |
8 | 155,10 | |||
8 | 155,10 | |||
19.04.2024 | 20:24:34,317 | 1 | 155,16 | |
1 | 155,16 | |||
1 | 155,16 | |||
19.04.2024 | 20:24:12,874 | 100 | 155,06 | |
100 | 155,06 | |||
100 | 155,06 | |||
19.04.2024 | 20:23:11,054 | 70 | 155,02 | |
70 | 155,02 | |||
70 | 155,02 | |||
19.04.2024 | 20:20:17,965 | 15 | 155,14 | |
15 | 155,14 | |||
15 | 155,14 | |||
19.04.2024 | 20:14:46,177 | 2 | 155,52 | |
2 | 155,52 | |||
2 | 155,52 | |||
19.04.2024 | 20:13:50,329 | 30 | 155,44 | |
30 | 155,44 | |||
30 | 155,44 | |||
19.04.2024 | 20:12:06,756 | 77 | 155,38 | |
77 | 155,38 | |||
77 | 155,38 | |||
19.04.2024 | 20:10:44,650 | 125 | 155,40 | |
125 | 155,40 | |||
125 | 155,40 | |||
19.04.2024 | 20:10:39,989 | 77 | 155,38 | |
77 | 155,38 | |||
77 | 155,38 | |||
19.04.2024 | 20:08:35,456 | 7 | 155,36 | |
7 | 155,36 | |||
7 | 155,36 | |||
19.04.2024 | 20:08:12,357 | 30 | 155,28 | |
30 | 155,28 | |||
30 | 155,28 | |||
19.04.2024 | 20:07:59,798 | 300 | 155,30 | |
300 | 155,30 | |||
300 | 155,30 | |||
19.04.2024 | 20:07:55,424 | 75 | 155,28 | |
75 | 155,28 | |||
75 | 155,28 | |||
19.04.2024 | 20:07:49,052 | 1 | 155,26 | |
1 | 155,26 | |||
1 | 155,26 | |||
19.04.2024 | 20:07:03,827 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
19.04.2024 | 20:06:03,546 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
19.04.2024 | 20:04:55,599 | 60 | 155,10 | |
60 | 155,10 | |||
60 | 155,10 | |||
19.04.2024 | 20:03:59,608 | 14 | 155,10 | |
14 | 155,10 | |||
14 | 155,10 | |||
19.04.2024 | 19:58:47,705 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
19.04.2024 | 19:58:42,264 | 20 | 154,96 | |
20 | 154,96 | |||
20 | 154,96 | |||
19.04.2024 | 19:57:08,120 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
19.04.2024 | 19:56:43,737 | 250 | 154,96 | |
250 | 154,96 | |||
32 | 154,96 | |||
218 | 154,96 | |||
19.04.2024 | 19:55:05,088 | 125 | 155,18 | |
125 | 155,18 | |||
125 | 155,18 | |||
19.04.2024 | 19:54:51,570 | 35 | 155,22 | |
35 | 155,22 | |||
35 | 155,22 | |||
19.04.2024 | 19:54:08,883 | 3 | 155,10 | |
3 | 155,10 | |||
3 | 155,10 | |||
19.04.2024 | 19:53:59,578 | 50 | 155,08 | |
50 | 155,08 | |||
50 | 155,08 | |||
19.04.2024 | 19:53:25,160 | 12 | 155,16 | |
12 | 155,16 | |||
12 | 155,16 | |||
19.04.2024 | 19:53:19,501 | 5 | 155,12 | |
5 | 155,12 | |||
5 | 155,12 | |||
19.04.2024 | 19:52:16,549 | 3 | 154,98 | |
3 | 154,98 | |||
3 | 154,98 | |||
19.04.2024 | 19:52:09,630 | 100 | 155,06 | |
100 | 155,06 | |||
100 | 155,06 | |||
19.04.2024 | 19:51:20,307 | 5 | 155,00 | |
5 | 155,00 | |||
5 | 155,00 | |||
19.04.2024 | 19:50:47,178 | 15 | 154,94 | |
15 | 154,94 | |||
15 | 154,94 | |||
19.04.2024 | 19:49:22,638 | 1 | 154,94 | |
1 | 154,94 | |||
1 | 154,94 | |||
19.04.2024 | 19:49:06,874 | 52 | 154,92 | |
52 | 154,92 | |||
52 | 154,92 | |||
19.04.2024 | 19:48:51,979 | 3 | 155,02 | |
3 | 155,02 | |||
3 | 155,02 | |||
19.04.2024 | 19:48:26,489 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
19.04.2024 | 19:46:45,098 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
19.04.2024 | 19:45:55,020 | 1 | 154,90 | |
1 | 154,90 | |||
1 | 154,90 | |||
19.04.2024 | 19:45:24,976 | 30 | 154,90 | |
30 | 154,90 | |||
30 | 154,90 | |||
19.04.2024 | 19:45:16,377 | 50 | 154,86 | |
50 | 154,86 | |||
50 | 154,86 | |||
19.04.2024 | 19:44:16,383 | 10 | 154,88 | |
10 | 154,88 | |||
10 | 154,88 | |||
19.04.2024 | 19:44:13,626 | 4 | 154,84 | |
4 | 154,84 | |||
4 | 154,84 | |||
19.04.2024 | 19:43:51,612 | 22 | 154,90 | |
22 | 154,90 | |||
22 | 154,90 | |||
19.04.2024 | 19:43:16,113 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
19.04.2024 | 19:37:16,767 | 71 | 154,84 | |
71 | 154,84 | |||
71 | 154,84 | |||
19.04.2024 | 19:37:12,229 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
19.04.2024 | 19:35:23,557 | 3 | 154,82 | |
3 | 154,82 | |||
3 | 154,82 | |||
19.04.2024 | 19:35:05,624 | 1 | 154,90 | |
1 | 154,90 | |||
1 | 154,90 | |||
19.04.2024 | 19:34:58,921 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
19.04.2024 | 19:31:26,158 | 1 | 155,00 | |
1 | 155,00 | |||
1 | 155,00 | |||
19.04.2024 | 19:27:34,124 | 19 | 154,94 | |
19 | 154,94 | |||
19 | 154,94 | |||
19.04.2024 | 19:26:47,971 | 200 | 155,04 | |
200 | 155,04 | |||
10 | 155,04 | |||
182 | 155,04 | |||
8 | 155,04 | |||
19.04.2024 | 19:26:33,220 | 11 | 154,98 | |
11 | 154,98 | |||
11 | 154,98 | |||
19.04.2024 | 19:25:13,142 | 4 | 154,90 | |
4 | 154,90 | |||
4 | 154,90 | |||
19.04.2024 | 19:23:17,224 | 24 | 154,92 | |
24 | 154,92 | |||
24 | 154,92 | |||
19.04.2024 | 19:22:39,844 | 60 | 154,92 | |
60 | 154,92 | |||
60 | 154,92 | |||
19.04.2024 | 19:21:59,412 | 28 | 154,88 | |
28 | 154,88 | |||
28 | 154,88 | |||
19.04.2024 | 19:21:34,121 | 100 | 154,82 | |
100 | 154,82 | |||
100 | 154,82 | |||
19.04.2024 | 19:21:25,482 | 2 | 154,90 | |
2 | 154,90 | |||
2 | 154,90 | |||
19.04.2024 | 19:20:50,939 | 31 | 154,92 | |
31 | 154,92 | |||
31 | 154,92 | |||
19.04.2024 | 19:20:47,404 | 600 | 154,90 | |
600 | 154,90 | |||
600 | 154,90 | |||
19.04.2024 | 19:20:24,651 | 15 | 154,88 | |
15 | 154,88 | |||
15 | 154,88 | |||
19.04.2024 | 19:20:19,951 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
19.04.2024 | 19:19:57,718 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
19.04.2024 | 19:17:10,860 | 20 | 154,88 | |
20 | 154,88 | |||
20 | 154,88 | |||
19.04.2024 | 19:12:06,306 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
19.04.2024 | 19:09:47,728 | 2 | 154,94 | |
2 | 154,94 | |||
2 | 154,94 | |||
19.04.2024 | 19:05:39,615 | 40 | 155,02 | |
40 | 155,02 | |||
40 | 155,02 | |||
19.04.2024 | 19:05:18,834 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
19.04.2024 | 19:03:27,844 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
19.04.2024 | 19:01:29,948 | 100 | 155,02 | |
100 | 155,02 | |||
100 | 155,02 | |||
19.04.2024 | 19:00:22,394 | 21 | 155,12 | |
21 | 155,12 | |||
21 | 155,12 | |||
19.04.2024 | 18:59:11,637 | 3 | 154,98 | |
3 | 154,98 | |||
3 | 154,98 | |||
19.04.2024 | 18:58:57,354 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
19.04.2024 | 18:58:23,566 | 3 | 154,96 | |
3 | 154,96 | |||
3 | 154,96 | |||
19.04.2024 | 18:58:09,279 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
19.04.2024 | 18:57:51,762 | 10 | 155,08 | |
10 | 155,08 | |||
10 | 155,08 | |||
19.04.2024 | 18:57:34,457 | 35 | 155,00 | |
35 | 155,00 | |||
35 | 155,00 | |||
19.04.2024 | 18:56:37,855 | 8 | 155,00 | |
8 | 155,00 | |||
8 | 155,00 | |||
19.04.2024 | 18:54:19,622 | 20 | 155,00 | |
20 | 155,00 | |||
20 | 155,00 | |||
19.04.2024 | 18:51:44,875 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
19.04.2024 | 18:51:39,716 | 14 | 155,10 | |
14 | 155,10 | |||
14 | 155,10 | |||
19.04.2024 | 18:51:11,307 | 52 | 155,00 | |
52 | 155,00 | |||
50 | 155,00 | |||
2 | 155,00 | |||
19.04.2024 | 18:50:59,185 | 125 | 154,98 | |
125 | 154,98 | |||
125 | 154,98 | |||
19.04.2024 | 18:50:45,730 | 120 | 154,88 | |
120 | 154,88 | |||
120 | 154,88 | |||
19.04.2024 | 18:50:20,446 | 400 | 154,88 | |
400 | 154,88 | |||
400 | 154,88 | |||
19.04.2024 | 18:49:36,308 | 20 | 154,70 | |
20 | 154,70 | |||
20 | 154,70 | |||
19.04.2024 | 18:49:01,912 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
19.04.2024 | 18:45:40,001 | 75 | 154,50 | |
75 | 154,50 | |||
75 | 154,50 | |||
19.04.2024 | 18:45:18,656 | 100 | 154,48 | |
100 | 154,48 | |||
100 | 154,48 | |||
19.04.2024 | 18:44:34,304 | 6 | 154,48 | |
6 | 154,48 | |||
6 | 154,48 | |||
19.04.2024 | 18:44:02,916 | 1 | 154,44 | |
1 | 154,44 | |||
1 | 154,44 | |||
19.04.2024 | 18:41:21,541 | 1 | 154,20 | |
1 | 154,20 | |||
1 | 154,20 | |||
19.04.2024 | 18:40:18,084 | 28 | 154,28 | |
28 | 154,28 | |||
28 | 154,28 | |||
19.04.2024 | 18:38:01,584 | 30 | 154,44 | |
30 | 154,44 | |||
30 | 154,44 | |||
19.04.2024 | 18:37:51,905 | 1 | 154,40 | |
1 | 154,40 | |||
1 | 154,40 | |||
19.04.2024 | 18:37:39,879 | 6 | 154,30 | |
6 | 154,30 | |||
6 | 154,30 | |||
19.04.2024 | 18:37:20,106 | 27 | 154,30 | |
27 | 154,30 | |||
27 | 154,30 | |||
19.04.2024 | 18:36:40,323 | 100 | 154,38 | |
100 | 154,38 | |||
100 | 154,38 | |||
19.04.2024 | 18:35:55,523 | 3 | 154,32 | |
3 | 154,32 | |||
3 | 154,32 | |||
19.04.2024 | 18:35:32,990 | 1 | 154,30 | |
1 | 154,30 | |||
1 | 154,30 | |||
19.04.2024 | 18:35:14,092 | 7 | 154,28 | |
7 | 154,28 | |||
7 | 154,28 | |||
19.04.2024 | 18:34:47,324 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
19.04.2024 | 18:33:19,313 | 65 | 154,34 | |
65 | 154,34 | |||
65 | 154,34 | |||
19.04.2024 | 18:33:14,729 | 200 | 154,24 | |
200 | 154,24 | |||
200 | 154,24 | |||
19.04.2024 | 18:32:24,143 | 3 | 154,32 | |
3 | 154,32 | |||
3 | 154,32 | |||
19.04.2024 | 18:31:11,923 | 5 | 154,36 | |
5 | 154,36 | |||
5 | 154,36 | |||
19.04.2024 | 18:30:09,251 | 10 | 154,44 | |
10 | 154,44 | |||
10 | 154,44 | |||
19.04.2024 | 18:29:33,647 | 4 | 154,44 | |
4 | 154,44 | |||
4 | 154,44 | |||
19.04.2024 | 18:26:52,219 | 200 | 154,38 | |
200 | 154,38 | |||
200 | 154,38 | |||
19.04.2024 | 18:25:32,895 | 6 | 154,38 | |
6 | 154,38 | |||
6 | 154,38 | |||
19.04.2024 | 18:24:50,701 | 3 | 154,44 | |
3 | 154,44 | |||
3 | 154,44 | |||
19.04.2024 | 18:24:46,245 | 100 | 154,36 | |
100 | 154,36 | |||
100 | 154,36 | |||
19.04.2024 | 18:24:10,142 | 14 | 154,40 | |
14 | 154,40 | |||
14 | 154,40 | |||
19.04.2024 | 18:23:59,121 | 10 | 154,32 | |
10 | 154,32 | |||
10 | 154,32 | |||
19.04.2024 | 18:23:44,619 | 100 | 154,38 | |
100 | 154,38 | |||
100 | 154,38 | |||
19.04.2024 | 18:23:20,825 | 94 | 154,36 | |
94 | 154,36 | |||
94 | 154,36 | |||
19.04.2024 | 18:23:12,197 | 23 | 154,38 | |
23 | 154,38 | |||
23 | 154,38 | |||
19.04.2024 | 18:22:21,810 | 1 | 154,28 | |
1 | 154,28 | |||
1 | 154,28 | |||
19.04.2024 | 18:21:44,303 | 20 | 154,28 | |
20 | 154,28 | |||
20 | 154,28 | |||
19.04.2024 | 18:20:48,322 | 441 | 154,20 | |
441 | 154,20 | |||
441 | 154,20 | |||
19.04.2024 | 18:20:26,042 | 13 | 154,28 | |
13 | 154,28 | |||
13 | 154,28 | |||
19.04.2024 | 18:20:04,893 | 18 | 154,16 | |
18 | 154,16 | |||
18 | 154,16 | |||
19.04.2024 | 18:19:33,509 | 1 | 154,28 | |
1 | 154,28 | |||
1 | 154,28 | |||
19.04.2024 | 18:19:19,609 | 60 | 154,26 | |
43 | 154,26 | |||
60 | 154,26 | |||
17 | 154,26 | |||
19.04.2024 | 18:18:52,553 | 10 | 154,14 | |
10 | 154,14 | |||
10 | 154,14 | |||
19.04.2024 | 18:18:36,150 | 5 | 154,14 | |
5 | 154,14 | |||
5 | 154,14 | |||
19.04.2024 | 18:17:05,132 | 10 | 154,16 | |
10 | 154,16 | |||
10 | 154,16 | |||
19.04.2024 | 18:16:59,831 | 382 | 154,16 | |
30 | 154,16 | |||
7 | 154,16 | |||
30 | 154,16 | |||
45 | 154,16 | |||
250 | 154,16 | |||
382 | 154,16 | |||
20 | 154,16 | |||
19.04.2024 | 18:16:59,639 | 530 | 154,16 | |
6 | 154,16 | |||
530 | 154,16 | |||
25 | 154,16 | |||
499 | 154,16 | |||
19.04.2024 | 18:16:54,108 | 70 | 154,22 | |
70 | 154,22 | |||
70 | 154,22 | |||
19.04.2024 | 18:15:06,754 | 10 | 154,22 | |
10 | 154,22 | |||
10 | 154,22 | |||
19.04.2024 | 18:13:07,499 | 2 | 154,46 | |
2 | 154,46 | |||
2 | 154,46 | |||
19.04.2024 | 18:10:14,969 | 3 | 154,56 | |
3 | 154,56 | |||
3 | 154,56 | |||
19.04.2024 | 18:09:35,422 | 40 | 154,60 | |
40 | 154,60 | |||
40 | 154,60 | |||
19.04.2024 | 18:09:04,002 | 2 | 154,52 | |
2 | 154,52 | |||
2 | 154,52 | |||
19.04.2024 | 18:08:59,256 | 4 | 154,48 | |
4 | 154,48 | |||
4 | 154,48 | |||
19.04.2024 | 18:08:13,263 | 10 | 154,46 | |
10 | 154,46 | |||
10 | 154,46 | |||
19.04.2024 | 18:07:46,029 | 5 | 154,42 | |
5 | 154,42 | |||
5 | 154,42 | |||
19.04.2024 | 18:07:19,185 | 2 | 154,52 | |
2 | 154,52 | |||
2 | 154,52 | |||
19.04.2024 | 18:05:03,667 | 5 | 154,62 | |
5 | 154,62 | |||
5 | 154,62 | |||
19.04.2024 | 18:05:01,160 | 4 | 154,60 | |
4 | 154,60 | |||
4 | 154,60 | |||
19.04.2024 | 18:04:04,170 | 18 | 154,50 | |
18 | 154,50 | |||
18 | 154,50 | |||
19.04.2024 | 18:04:03,171 | 100 | 154,48 | |
100 | 154,48 | |||
100 | 154,48 | |||
19.04.2024 | 18:02:28,740 | 26 | 154,46 | |
26 | 154,46 | |||
26 | 154,46 | |||
19.04.2024 | 18:01:11,588 | 90 | 154,44 | |
90 | 154,44 | |||
90 | 154,44 | |||
19.04.2024 | 18:00:40,418 | 45 | 154,48 | |
45 | 154,48 | |||
45 | 154,48 | |||
19.04.2024 | 18:00:38,617 | 5 | 154,48 | |
5 | 154,48 | |||
5 | 154,48 | |||
19.04.2024 | 17:59:47,019 | 4 | 154,22 | |
4 | 154,22 | |||
4 | 154,22 | |||
19.04.2024 | 17:59:38,356 | 27 | 154,22 | |
25 | 154,22 | |||
2 | 154,22 | |||
27 | 154,22 | |||
19.04.2024 | 17:59:38,143 | 6 | 154,22 | |
6 | 154,22 | |||
6 | 154,22 | |||
19.04.2024 | 17:59:37,986 | 32 | 154,30 | |
5 | 154,30 | |||
20 | 154,30 | |||
7 | 154,30 | |||
32 | 154,30 | |||
19.04.2024 | 17:59:28,290 | 44 | 154,32 | |
44 | 154,32 | |||
44 | 154,32 | |||
19.04.2024 | 17:59:28,162 | 20 | 154,32 | |
20 | 154,32 | |||
20 | 154,32 | |||
19.04.2024 | 17:59:19,636 | 1 | 154,36 | |
1 | 154,36 | |||
1 | 154,36 | |||
19.04.2024 | 17:59:17,161 | 10 | 154,36 | |
10 | 154,36 | |||
10 | 154,36 | |||
19.04.2024 | 17:59:16,993 | 5 | 154,40 | |
5 | 154,40 | |||
5 | 154,40 | |||
19.04.2024 | 17:57:25,197 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
19.04.2024 | 17:57:11,347 | 15 | 154,42 | |
15 | 154,42 | |||
15 | 154,42 | |||
19.04.2024 | 17:56:01,369 | 16 | 154,42 | |
16 | 154,42 | |||
16 | 154,42 | |||
19.04.2024 | 17:55:59,332 | 59 | 154,42 | |
24 | 154,42 | |||
59 | 154,42 | |||
35 | 154,42 | |||
19.04.2024 | 17:55:59,214 | 2 | 154,42 | |
2 | 154,42 | |||
2 | 154,42 | |||
19.04.2024 | 17:55:58,929 | 135 | 154,50 | |
20 | 154,50 | |||
15 | 154,50 | |||
135 | 154,50 | |||
100 | 154,50 | |||
19.04.2024 | 17:55:44,350 | 78 | 154,54 | |
78 | 154,54 | |||
28 | 154,54 | |||
50 | 154,54 | |||
19.04.2024 | 17:55:05,158 | 48 | 154,58 | |
48 | 154,58 | |||
48 | 154,58 | |||
19.04.2024 | 17:54:14,889 | 3 | 154,62 | |
3 | 154,62 | |||
3 | 154,62 | |||
19.04.2024 | 17:54:11,362 | 35 | 154,62 | |
35 | 154,62 | |||
35 | 154,62 | |||
19.04.2024 | 17:54:02,488 | 10 | 154,64 | |
10 | 154,64 | |||
10 | 154,64 | |||
19.04.2024 | 17:53:57,283 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
19.04.2024 | 17:53:18,335 | 33 | 154,76 | |
33 | 154,76 | |||
33 | 154,76 | |||
19.04.2024 | 17:53:18,225 | 40 | 154,76 | |
40 | 154,76 | |||
40 | 154,76 | |||
19.04.2024 | 17:53:00,527 | 32 | 154,76 | |
32 | 154,76 | |||
32 | 154,76 | |||
19.04.2024 | 17:52:57,114 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
19.04.2024 | 17:51:53,916 | 1 | 154,76 | |
1 | 154,76 | |||
1 | 154,76 | |||
19.04.2024 | 17:50:29,559 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
19.04.2024 | 17:50:08,853 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
19.04.2024 | 17:49:49,503 | 40 | 154,66 | |
40 | 154,66 | |||
40 | 154,66 | |||
19.04.2024 | 17:49:00,414 | 51 | 154,80 | |
51 | 154,80 | |||
51 | 154,80 | |||
19.04.2024 | 17:48:08,342 | 5 | 154,80 | |
5 | 154,80 | |||
5 | 154,80 | |||
19.04.2024 | 17:48:06,666 | 2 | 154,80 | |
2 | 154,80 | |||
2 | 154,80 | |||
19.04.2024 | 17:47:43,305 | 500 | 154,74 | |
500 | 154,74 | |||
500 | 154,74 | |||
19.04.2024 | 17:47:14,423 | 1 500 | 154,74 | |
1 500 | 154,74 | |||
1 500 | 154,74 | |||
19.04.2024 | 17:44:34,456 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
19.04.2024 | 17:44:28,004 | 15 | 154,78 | |
15 | 154,78 | |||
15 | 154,78 | |||
19.04.2024 | 17:44:08,651 | 55 | 154,84 | |
55 | 154,84 | |||
55 | 154,84 | |||
19.04.2024 | 17:41:44,088 | 15 | 154,80 | |
15 | 154,80 | |||
15 | 154,80 | |||
19.04.2024 | 17:40:58,395 | 10 | 154,82 | |
10 | 154,82 | |||
10 | 154,82 | |||
19.04.2024 | 17:40:31,890 | 100 | 154,74 | |
100 | 154,74 | |||
100 | 154,74 | |||
19.04.2024 | 17:36:49,527 | 10 | 154,78 | |
10 | 154,78 | |||
10 | 154,78 | |||
19.04.2024 | 17:36:36,871 | 25 | 154,64 | |
25 | 154,64 | |||
25 | 154,64 | |||
19.04.2024 | 17:36:12,631 | 200 | 154,84 | |
200 | 154,84 | |||
200 | 154,84 | |||
19.04.2024 | 17:35:54,743 | 12 | 154,86 | |
12 | 154,86 | |||
12 | 154,86 | |||
19.04.2024 | 17:35:35,674 | 25 | 154,88 | |
25 | 154,88 | |||
25 | 154,88 | |||
19.04.2024 | 17:35:02,164 | 70 | 154,74 | |
70 | 154,74 | |||
70 | 154,74 | |||
19.04.2024 | 17:34:27,194 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
19.04.2024 | 17:33:25,682 | 10 | 154,82 | |
10 | 154,82 | |||
10 | 154,82 | |||
19.04.2024 | 17:32:46,179 | 8 | 154,74 | |
8 | 154,74 | |||
8 | 154,74 | |||
19.04.2024 | 17:32:11,030 | 4 | 154,76 | |
4 | 154,76 | |||
4 | 154,76 | |||
19.04.2024 | 17:32:02,402 | 37 | 154,80 | |
37 | 154,80 | |||
37 | 154,80 | |||
19.04.2024 | 17:31:51,536 | 2 | 154,78 | |
2 | 154,78 | |||
2 | 154,78 | |||
19.04.2024 | 17:30:09,878 | 100 | 154,70 | |
100 | 154,70 | |||
100 | 154,70 | |||
19.04.2024 | 17:29:53,516 | 550 | 154,68 | |
550 | 154,68 | |||
550 | 154,68 | |||
19.04.2024 | 17:29:13,996 | 25 | 154,58 | |
25 | 154,58 | |||
25 | 154,58 | |||
19.04.2024 | 17:29:09,392 | 10 | 154,58 | |
10 | 154,58 | |||
10 | 154,58 | |||
19.04.2024 | 17:28:44,498 | 5 | 154,64 | |
5 | 154,64 | |||
5 | 154,64 | |||
19.04.2024 | 17:27:10,572 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
19.04.2024 | 17:26:47,752 | 28 | 154,70 | |
22 | 154,70 | |||
28 | 154,70 | |||
6 | 154,70 | |||
19.04.2024 | 17:26:15,042 | 30 | 154,80 | |
30 | 154,80 | |||
30 | 154,80 | |||
19.04.2024 | 17:25:11,737 | 77 | 154,76 | |
77 | 154,76 | |||
77 | 154,76 | |||
19.04.2024 | 17:23:32,120 | 19 | 154,74 | |
19 | 154,74 | |||
19 | 154,74 | |||
19.04.2024 | 17:22:03,131 | 4 | 154,64 | |
4 | 154,64 | |||
4 | 154,64 | |||
19.04.2024 | 17:21:42,612 | 35 | 154,74 | |
35 | 154,74 | |||
35 | 154,74 | |||
19.04.2024 | 17:21:37,685 | 200 | 154,68 | |
200 | 154,68 | |||
200 | 154,68 | |||
19.04.2024 | 17:21:25,997 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
19.04.2024 | 17:21:18,144 | 68 | 154,76 | |
68 | 154,76 | |||
68 | 154,76 | |||
19.04.2024 | 17:21:07,098 | 68 | 154,72 | |
68 | 154,72 | |||
68 | 154,72 | |||
19.04.2024 | 17:20:59,916 | 68 | 154,72 | |
68 | 154,72 | |||
68 | 154,72 | |||
19.04.2024 | 17:20:48,062 | 61 | 154,72 | |
61 | 154,72 | |||
61 | 154,72 | |||
19.04.2024 | 17:20:21,996 | 7 | 154,74 | |
7 | 154,74 | |||
7 | 154,74 | |||
19.04.2024 | 17:19:42,434 | 122 | 154,74 | |
122 | 154,74 | |||
122 | 154,74 | |||
19.04.2024 | 17:19:34,951 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
19.04.2024 | 17:19:15,116 | 7 | 154,74 | |
7 | 154,74 | |||
7 | 154,74 | |||
19.04.2024 | 17:18:53,704 | 3 | 154,74 | |
3 | 154,74 | |||
3 | 154,74 | |||
19.04.2024 | 17:18:33,286 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
19.04.2024 | 17:17:59,480 | 20 | 154,68 | |
20 | 154,68 | |||
15 | 154,68 | |||
5 | 154,68 | |||
19.04.2024 | 17:16:27,610 | 11 | 154,78 | |
11 | 154,78 | |||
11 | 154,78 | |||
19.04.2024 | 17:16:27,116 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
19.04.2024 | 17:16:04,987 | 2 | 154,90 | |
2 | 154,90 | |||
2 | 154,90 | |||
19.04.2024 | 17:15:34,431 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
19.04.2024 | 17:15:04,631 | 25 | 155,00 | |
25 | 155,00 | |||
25 | 155,00 | |||
19.04.2024 | 17:14:58,260 | 30 | 154,96 | |
30 | 154,96 | |||
30 | 154,96 | |||
19.04.2024 | 17:14:28,181 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
19.04.2024 | 17:14:24,984 | 80 | 155,02 | |
80 | 155,02 | |||
80 | 155,02 | |||
19.04.2024 | 17:13:55,871 | 35 | 155,10 | |
35 | 155,10 | |||
35 | 155,10 | |||
19.04.2024 | 17:13:48,552 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
19.04.2024 | 17:13:09,128 | 7 | 155,18 | |
7 | 155,18 | |||
7 | 155,18 | |||
19.04.2024 | 17:13:00,871 | 58 | 155,06 | |
58 | 155,06 | |||
58 | 155,06 | |||
19.04.2024 | 17:12:27,207 | 50 | 154,94 | |
50 | 154,94 | |||
50 | 154,94 | |||
19.04.2024 | 17:11:21,200 | 42 | 154,94 | |
42 | 154,94 | |||
42 | 154,94 | |||
19.04.2024 | 17:11:17,802 | 1 | 154,94 | |
1 | 154,94 | |||
1 | 154,94 | |||
19.04.2024 | 17:11:17,451 | 32 | 154,94 | |
32 | 154,94 | |||
32 | 154,94 | |||
19.04.2024 | 17:10:49,762 | 8 | 155,04 | |
8 | 155,04 | |||
8 | 155,04 | |||
19.04.2024 | 17:10:46,465 | 7 | 155,04 | |
7 | 155,04 | |||
7 | 155,04 | |||
19.04.2024 | 17:10:12,603 | 30 | 155,00 | |
30 | 155,00 | |||
30 | 155,00 | |||
19.04.2024 | 17:10:09,951 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
19.04.2024 | 17:09:00,345 | 77 | 154,90 | |
77 | 154,90 | |||
77 | 154,90 | |||
19.04.2024 | 17:08:58,738 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
19.04.2024 | 17:08:42,971 | 7 | 154,90 | |
7 | 154,90 | |||
7 | 154,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00