American Express Co.

34

25

215.00

Date Time Volume Order Volume Price
03/05/2024 10:42:40.359 15   215.00
      15 215.00
      15 215.00
03/05/2024 10:28:07.171 100   215.55
      100 215.55
      100 215.55
03/05/2024 10:28:02.729 3   215.60
      3 215.60
      3 215.60
03/05/2024 10:27:09.496 100   215.00
      100 215.00
      100 215.00
03/05/2024 10:27:06.228 100   215.00
      15 215.00
      85 215.00
      100 215.00
03/05/2024 10:25:55.242 3   215.00
      3 215.00
      3 215.00
03/05/2024 10:23:47.199 31   214.25
      31 214.25
      31 214.25
03/05/2024 10:23:33.156 65   214.20
      65 214.20
      50 214.20
      15 214.20
03/05/2024 10:22:58.520 3   215.00
      3 215.00
      3 215.00
03/05/2024 10:11:00.922 60   215.00
      60 215.00
      60 215.00
03/05/2024 10:10:07.979 100   215.00
      100 215.00
      100 215.00
03/05/2024 10:09:50.807 25   215.00
      25 215.00
      25 215.00
03/05/2024 10:09:03.097 22   215.00
      15 215.00
      7 215.00
      22 215.00
03/05/2024 10:08:55.841 10   214.20
      10 214.20
      10 214.20
03/05/2024 10:08:31.343 50   214.20
      50 214.20
      50 214.20
03/05/2024 10:07:29.734 17   214.20
      17 214.20
      17 214.20
03/05/2024 10:04:38.910 100   215.00
      100 215.00
      100 215.00
03/05/2024 10:04:23.633 298   214.05
      298 214.05
      64 214.05
      52 214.05
      182 214.05
03/05/2024 10:02:22.715 47   213.40
      5 213.40
      38 213.40
      4 213.40
      47 213.40
03/05/2024 10:02:22.599 26   213.40
      26 213.40
      26 213.40
03/05/2024 09:08:15.218 26   215.90
      26 215.90
      26 215.90
03/05/2024 09:04:55.326 47   216.35
      47 216.35
      47 216.35
03/05/2024 09:04:08.605 47   217.15
      47 217.15
      47 217.15
03/05/2024 09:04:07.454 42   217.15
      42 217.15
      27 217.15
      15 217.15
03/05/2024 08:00:06.229 14   217.10
      14 217.10
      14 217.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)