American Express Co.
- Information
- Last
- Buy
- Sell
34
25
215.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:42:40.359 | 15 | 215.00 | |
15 | 215.00 | |||
15 | 215.00 | |||
03/05/2024 | 10:28:07.171 | 100 | 215.55 | |
100 | 215.55 | |||
100 | 215.55 | |||
03/05/2024 | 10:28:02.729 | 3 | 215.60 | |
3 | 215.60 | |||
3 | 215.60 | |||
03/05/2024 | 10:27:09.496 | 100 | 215.00 | |
100 | 215.00 | |||
100 | 215.00 | |||
03/05/2024 | 10:27:06.228 | 100 | 215.00 | |
15 | 215.00 | |||
85 | 215.00 | |||
100 | 215.00 | |||
03/05/2024 | 10:25:55.242 | 3 | 215.00 | |
3 | 215.00 | |||
3 | 215.00 | |||
03/05/2024 | 10:23:47.199 | 31 | 214.25 | |
31 | 214.25 | |||
31 | 214.25 | |||
03/05/2024 | 10:23:33.156 | 65 | 214.20 | |
65 | 214.20 | |||
50 | 214.20 | |||
15 | 214.20 | |||
03/05/2024 | 10:22:58.520 | 3 | 215.00 | |
3 | 215.00 | |||
3 | 215.00 | |||
03/05/2024 | 10:11:00.922 | 60 | 215.00 | |
60 | 215.00 | |||
60 | 215.00 | |||
03/05/2024 | 10:10:07.979 | 100 | 215.00 | |
100 | 215.00 | |||
100 | 215.00 | |||
03/05/2024 | 10:09:50.807 | 25 | 215.00 | |
25 | 215.00 | |||
25 | 215.00 | |||
03/05/2024 | 10:09:03.097 | 22 | 215.00 | |
15 | 215.00 | |||
7 | 215.00 | |||
22 | 215.00 | |||
03/05/2024 | 10:08:55.841 | 10 | 214.20 | |
10 | 214.20 | |||
10 | 214.20 | |||
03/05/2024 | 10:08:31.343 | 50 | 214.20 | |
50 | 214.20 | |||
50 | 214.20 | |||
03/05/2024 | 10:07:29.734 | 17 | 214.20 | |
17 | 214.20 | |||
17 | 214.20 | |||
03/05/2024 | 10:04:38.910 | 100 | 215.00 | |
100 | 215.00 | |||
100 | 215.00 | |||
03/05/2024 | 10:04:23.633 | 298 | 214.05 | |
298 | 214.05 | |||
64 | 214.05 | |||
52 | 214.05 | |||
182 | 214.05 | |||
03/05/2024 | 10:02:22.715 | 47 | 213.40 | |
5 | 213.40 | |||
38 | 213.40 | |||
4 | 213.40 | |||
47 | 213.40 | |||
03/05/2024 | 10:02:22.599 | 26 | 213.40 | |
26 | 213.40 | |||
26 | 213.40 | |||
03/05/2024 | 09:08:15.218 | 26 | 215.90 | |
26 | 215.90 | |||
26 | 215.90 | |||
03/05/2024 | 09:04:55.326 | 47 | 216.35 | |
47 | 216.35 | |||
47 | 216.35 | |||
03/05/2024 | 09:04:08.605 | 47 | 217.15 | |
47 | 217.15 | |||
47 | 217.15 | |||
03/05/2024 | 09:04:07.454 | 42 | 217.15 | |
42 | 217.15 | |||
27 | 217.15 | |||
15 | 217.15 | |||
03/05/2024 | 08:00:06.229 | 14 | 217.10 | |
14 | 217.10 | |||
14 | 217.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:53:19
Last Update:
03/05/2024 @ 10:53:19