American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
105
220,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 17:42:43,895 | 24 | 220,00 | |
24 | 220,00 | |||
24 | 220,00 | |||
26.04.2024 | 17:21:37,173 | 50 | 219,80 | |
50 | 219,80 | |||
50 | 219,80 | |||
26.04.2024 | 17:20:57,026 | 15 | 220,30 | |
15 | 220,30 | |||
15 | 220,30 | |||
26.04.2024 | 17:19:19,549 | 12 | 220,35 | |
12 | 220,35 | |||
12 | 220,35 | |||
26.04.2024 | 17:18:47,769 | 13 | 220,30 | |
13 | 220,30 | |||
13 | 220,30 | |||
26.04.2024 | 17:18:38,664 | 8 | 220,15 | |
8 | 220,15 | |||
8 | 220,15 | |||
26.04.2024 | 17:16:09,800 | 9 | 219,80 | |
9 | 219,80 | |||
9 | 219,80 | |||
26.04.2024 | 17:13:41,187 | 22 | 220,20 | |
22 | 220,20 | |||
22 | 220,20 | |||
26.04.2024 | 17:13:35,487 | 14 | 220,20 | |
14 | 220,20 | |||
14 | 220,20 | |||
26.04.2024 | 17:13:23,331 | 15 | 220,15 | |
15 | 220,15 | |||
15 | 220,15 | |||
26.04.2024 | 17:13:13,430 | 13 | 220,15 | |
13 | 220,15 | |||
13 | 220,15 | |||
26.04.2024 | 17:13:04,990 | 15 | 220,15 | |
15 | 220,15 | |||
15 | 220,15 | |||
26.04.2024 | 17:12:17,300 | 35 | 220,05 | |
35 | 220,05 | |||
35 | 220,05 | |||
26.04.2024 | 17:12:07,317 | 19 | 220,15 | |
19 | 220,15 | |||
19 | 220,15 | |||
26.04.2024 | 17:12:06,002 | 5 | 220,15 | |
5 | 220,15 | |||
5 | 220,15 | |||
26.04.2024 | 17:11:50,242 | 16 | 220,15 | |
16 | 220,15 | |||
16 | 220,15 | |||
26.04.2024 | 17:11:39,028 | 19 | 220,20 | |
19 | 220,20 | |||
19 | 220,20 | |||
26.04.2024 | 17:11:30,407 | 8 | 220,25 | |
8 | 220,25 | |||
8 | 220,25 | |||
26.04.2024 | 17:11:19,892 | 25 | 220,25 | |
25 | 220,25 | |||
25 | 220,25 | |||
26.04.2024 | 17:03:04,541 | 5 | 220,50 | |
5 | 220,50 | |||
5 | 220,50 | |||
26.04.2024 | 17:01:55,706 | 5 | 220,85 | |
5 | 220,85 | |||
5 | 220,85 | |||
26.04.2024 | 16:50:34,534 | 5 | 220,05 | |
5 | 220,05 | |||
5 | 220,05 | |||
26.04.2024 | 16:50:13,963 | 5 | 220,55 | |
5 | 220,55 | |||
5 | 220,55 | |||
26.04.2024 | 16:30:58,425 | 10 | 221,00 | |
10 | 221,00 | |||
10 | 221,00 | |||
26.04.2024 | 16:23:13,048 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:12,450 | 17 | 221,20 | |
17 | 221,20 | |||
17 | 221,20 | |||
26.04.2024 | 16:23:11,755 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:11,039 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:10,337 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:09,728 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:09,170 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:08,521 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:07,840 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:07,248 | 12 | 221,20 | |
12 | 221,20 | |||
12 | 221,20 | |||
26.04.2024 | 16:23:06,640 | 28 | 221,20 | |
28 | 221,20 | |||
28 | 221,20 | |||
26.04.2024 | 16:23:05,970 | 62 | 221,20 | |
62 | 221,20 | |||
62 | 221,20 | |||
26.04.2024 | 16:23:05,250 | 13 | 221,20 | |
13 | 221,20 | |||
13 | 221,20 | |||
26.04.2024 | 16:23:04,394 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:03,816 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:03,156 | 18 | 221,20 | |
18 | 221,20 | |||
18 | 221,20 | |||
26.04.2024 | 16:23:02,413 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:01,711 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:01,047 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:23:00,406 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:59,781 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:59,154 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:58,564 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:57,777 | 18 | 221,20 | |
18 | 221,20 | |||
18 | 221,20 | |||
26.04.2024 | 16:22:57,181 | 33 | 221,20 | |
33 | 221,20 | |||
33 | 221,20 | |||
26.04.2024 | 16:22:56,553 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:55,904 | 6 | 221,20 | |
6 | 221,20 | |||
6 | 221,20 | |||
26.04.2024 | 16:22:55,168 | 31 | 221,20 | |
31 | 221,20 | |||
31 | 221,20 | |||
26.04.2024 | 16:22:54,472 | 16 | 221,20 | |
16 | 221,20 | |||
16 | 221,20 | |||
26.04.2024 | 16:22:53,850 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:53,170 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:52,397 | 11 | 221,25 | |
11 | 221,25 | |||
11 | 221,25 | |||
26.04.2024 | 16:22:51,762 | 15 | 221,25 | |
15 | 221,25 | |||
15 | 221,25 | |||
26.04.2024 | 16:22:51,239 | 34 | 221,25 | |
34 | 221,25 | |||
15 | 221,25 | |||
19 | 221,25 | |||
26.04.2024 | 16:22:49,791 | 47 | 221,20 | |
47 | 221,20 | |||
47 | 221,20 | |||
26.04.2024 | 16:22:49,178 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:48,269 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:47,602 | 15 | 221,25 | |
15 | 221,25 | |||
15 | 221,25 | |||
26.04.2024 | 16:22:46,923 | 15 | 221,25 | |
15 | 221,25 | |||
15 | 221,25 | |||
26.04.2024 | 16:22:46,259 | 20 | 221,25 | |
20 | 221,25 | |||
20 | 221,25 | |||
26.04.2024 | 16:22:45,622 | 24 | 221,25 | |
24 | 221,25 | |||
24 | 221,25 | |||
26.04.2024 | 16:22:44,747 | 124 | 221,25 | |
124 | 221,25 | |||
124 | 221,25 | |||
26.04.2024 | 16:22:43,951 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:43,258 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:22:42,643 | 15 | 221,20 | |
15 | 221,20 | |||
15 | 221,20 | |||
26.04.2024 | 16:19:44,142 | 5 | 221,35 | |
5 | 221,35 | |||
5 | 221,35 | |||
26.04.2024 | 16:14:06,663 | 1 | 221,45 | |
1 | 221,45 | |||
1 | 221,45 | |||
26.04.2024 | 16:11:48,527 | 31 | 221,45 | |
31 | 221,45 | |||
31 | 221,45 | |||
26.04.2024 | 16:01:00,102 | 15 | 220,85 | |
15 | 220,85 | |||
15 | 220,85 | |||
26.04.2024 | 15:18:33,826 | 10 | 222,40 | |
10 | 222,40 | |||
10 | 222,40 | |||
26.04.2024 | 14:42:42,131 | 25 | 222,75 | |
25 | 222,75 | |||
25 | 222,75 | |||
26.04.2024 | 14:16:43,880 | 4 | 220,55 | |
4 | 220,55 | |||
4 | 220,55 | |||
26.04.2024 | 13:57:09,428 | 16 | 221,70 | |
16 | 221,70 | |||
16 | 221,70 | |||
26.04.2024 | 13:53:11,521 | 7 | 220,60 | |
7 | 220,60 | |||
7 | 220,60 | |||
26.04.2024 | 13:43:31,025 | 29 | 221,50 | |
29 | 221,50 | |||
29 | 221,50 | |||
26.04.2024 | 13:40:45,561 | 15 | 221,50 | |
15 | 221,50 | |||
15 | 221,50 | |||
26.04.2024 | 13:29:58,652 | 50 | 221,00 | |
50 | 221,00 | |||
50 | 221,00 | |||
26.04.2024 | 13:29:32,304 | 50 | 221,05 | |
50 | 221,05 | |||
50 | 221,05 | |||
26.04.2024 | 13:29:20,331 | 46 | 221,35 | |
46 | 221,35 | |||
46 | 221,35 | |||
26.04.2024 | 13:20:47,499 | 30 | 221,35 | |
30 | 221,35 | |||
30 | 221,35 | |||
26.04.2024 | 13:13:23,641 | 50 | 221,00 | |
50 | 221,00 | |||
50 | 221,00 | |||
26.04.2024 | 13:13:19,471 | 50 | 221,00 | |
50 | 221,00 | |||
50 | 221,00 | |||
26.04.2024 | 11:59:37,864 | 19 | 221,00 | |
19 | 221,00 | |||
19 | 221,00 | |||
26.04.2024 | 11:55:47,134 | 15 | 221,00 | |
15 | 221,00 | |||
15 | 221,00 | |||
26.04.2024 | 11:51:07,129 | 16 | 220,80 | |
16 | 220,80 | |||
16 | 220,80 | |||
26.04.2024 | 11:51:06,512 | 16 | 220,80 | |
16 | 220,80 | |||
16 | 220,80 | |||
26.04.2024 | 11:51:05,767 | 16 | 220,80 | |
16 | 220,80 | |||
16 | 220,80 | |||
26.04.2024 | 11:37:19,402 | 7 | 219,20 | |
7 | 219,20 | |||
7 | 219,20 | |||
26.04.2024 | 11:04:09,517 | 1 | 220,70 | |
1 | 220,70 | |||
1 | 220,70 | |||
26.04.2024 | 11:03:22,880 | 5 | 219,25 | |
5 | 219,25 | |||
5 | 219,25 | |||
26.04.2024 | 10:58:59,908 | 5 | 220,65 | |
5 | 220,65 | |||
5 | 220,65 | |||
26.04.2024 | 10:43:52,863 | 20 | 220,35 | |
20 | 220,35 | |||
5 | 220,35 | |||
15 | 220,35 | |||
26.04.2024 | 10:35:05,391 | 11 | 218,95 | |
11 | 218,95 | |||
11 | 218,95 | |||
26.04.2024 | 10:29:59,302 | 46 | 219,80 | |
46 | 219,80 | |||
46 | 219,80 | |||
26.04.2024 | 10:22:20,488 | 10 | 218,85 | |
10 | 218,85 | |||
10 | 218,85 | |||
26.04.2024 | 10:22:20,346 | 12 | 218,85 | |
12 | 218,85 | |||
12 | 218,85 | |||
26.04.2024 | 10:12:48,736 | 7 | 219,05 | |
7 | 219,05 | |||
7 | 219,05 | |||
26.04.2024 | 09:51:10,033 | 30 | 221,15 | |
30 | 221,15 | |||
30 | 221,15 | |||
26.04.2024 | 09:02:18,760 | 15 | 220,90 | |
15 | 220,90 | |||
15 | 220,90 | |||
26.04.2024 | 08:40:09,847 | 4 | 220,05 | |
4 | 220,05 | |||
4 | 220,05 | |||
26.04.2024 | 08:18:34,892 | 2 | 219,65 | |
2 | 219,65 | |||
2 | 219,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:48:42
Letzte Aktualisierung:
26.04.2024 @ 17:48:42