Amazon.com Inc.
- Information
- Last
- Buy
- Sell
367
1175
173.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 11:37:20.130 | 2 | 171.42 | |
2 | 171.42 | |||
2 | 171.42 | |||
03/05/2024 | 11:36:29.865 | 200 | 171.54 | |
200 | 171.54 | |||
200 | 171.54 | |||
03/05/2024 | 11:35:04.013 | 200 | 171.42 | |
200 | 171.42 | |||
200 | 171.42 | |||
03/05/2024 | 11:33:17.396 | 5 | 171.52 | |
5 | 171.52 | |||
5 | 171.52 | |||
03/05/2024 | 11:33:04.204 | 1 | 171.42 | |
1 | 171.42 | |||
1 | 171.42 | |||
03/05/2024 | 11:32:55.600 | 80 | 171.42 | |
80 | 171.42 | |||
80 | 171.42 | |||
03/05/2024 | 11:32:44.960 | 60 | 171.52 | |
60 | 171.52 | |||
60 | 171.52 | |||
03/05/2024 | 11:32:22.943 | 2 | 171.52 | |
2 | 171.52 | |||
2 | 171.52 | |||
03/05/2024 | 11:31:51.036 | 20 | 171.52 | |
20 | 171.52 | |||
20 | 171.52 | |||
03/05/2024 | 11:31:40.892 | 6 | 171.52 | |
6 | 171.52 | |||
6 | 171.52 | |||
03/05/2024 | 11:29:05.793 | 50 | 171.42 | |
50 | 171.42 | |||
50 | 171.42 | |||
03/05/2024 | 11:28:19.628 | 88 | 171.52 | |
88 | 171.52 | |||
88 | 171.52 | |||
03/05/2024 | 11:27:47.076 | 12 | 171.52 | |
12 | 171.52 | |||
12 | 171.52 | |||
03/05/2024 | 11:25:12.224 | 10 | 171.60 | |
10 | 171.60 | |||
10 | 171.60 | |||
03/05/2024 | 11:25:10.280 | 1 | 171.64 | |
1 | 171.64 | |||
1 | 171.64 | |||
03/05/2024 | 11:23:47.186 | 16 | 171.46 | |
16 | 171.46 | |||
16 | 171.46 | |||
03/05/2024 | 11:22:45.987 | 150 | 171.50 | |
150 | 171.50 | |||
150 | 171.50 | |||
03/05/2024 | 11:22:45.824 | 60 | 171.54 | |
60 | 171.54 | |||
60 | 171.54 | |||
03/05/2024 | 11:21:49.373 | 1 | 171.64 | |
1 | 171.64 | |||
1 | 171.64 | |||
03/05/2024 | 11:19:51.605 | 58 | 171.70 | |
58 | 171.70 | |||
58 | 171.70 | |||
03/05/2024 | 11:19:17.784 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
03/05/2024 | 11:19:12.135 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
03/05/2024 | 11:18:48.882 | 88 | 171.70 | |
88 | 171.70 | |||
88 | 171.70 | |||
03/05/2024 | 11:18:35.310 | 20 | 171.68 | |
20 | 171.68 | |||
20 | 171.68 | |||
03/05/2024 | 11:18:10.958 | 20 | 171.66 | |
20 | 171.66 | |||
20 | 171.66 | |||
03/05/2024 | 11:16:18.564 | 15 | 171.72 | |
15 | 171.72 | |||
15 | 171.72 | |||
03/05/2024 | 11:15:42.571 | 5 | 171.72 | |
5 | 171.72 | |||
5 | 171.72 | |||
03/05/2024 | 11:15:05.715 | 60 | 171.74 | |
60 | 171.74 | |||
60 | 171.74 | |||
03/05/2024 | 11:13:31.072 | 80 | 171.82 | |
80 | 171.82 | |||
80 | 171.82 | |||
03/05/2024 | 11:11:19.469 | 10 | 171.68 | |
10 | 171.68 | |||
10 | 171.68 | |||
03/05/2024 | 11:11:07.172 | 50 | 171.80 | |
50 | 171.80 | |||
50 | 171.80 | |||
03/05/2024 | 11:09:29.687 | 50 | 171.78 | |
50 | 171.78 | |||
50 | 171.78 | |||
03/05/2024 | 11:08:57.058 | 10 | 171.66 | |
10 | 171.66 | |||
10 | 171.66 | |||
03/05/2024 | 11:08:53.308 | 8 | 171.68 | |
8 | 171.68 | |||
8 | 171.68 | |||
03/05/2024 | 11:06:29.417 | 3 | 171.88 | |
3 | 171.88 | |||
3 | 171.88 | |||
03/05/2024 | 11:06:17.925 | 4 | 171.80 | |
4 | 171.80 | |||
4 | 171.80 | |||
03/05/2024 | 11:05:27.064 | 30 | 171.82 | |
30 | 171.82 | |||
30 | 171.82 | |||
03/05/2024 | 11:03:32.234 | 2 | 171.82 | |
2 | 171.82 | |||
2 | 171.82 | |||
03/05/2024 | 11:03:29.694 | 3 | 171.92 | |
3 | 171.92 | |||
3 | 171.92 | |||
03/05/2024 | 11:02:38.495 | 20 | 171.94 | |
20 | 171.94 | |||
20 | 171.94 | |||
03/05/2024 | 11:01:43.181 | 37 | 171.94 | |
37 | 171.94 | |||
37 | 171.94 | |||
03/05/2024 | 11:00:57.244 | 30 | 171.94 | |
30 | 171.94 | |||
30 | 171.94 | |||
03/05/2024 | 11:00:27.666 | 10 | 171.94 | |
10 | 171.94 | |||
10 | 171.94 | |||
03/05/2024 | 10:59:23.059 | 30 | 171.86 | |
30 | 171.86 | |||
30 | 171.86 | |||
03/05/2024 | 10:57:02.643 | 25 | 171.88 | |
25 | 171.88 | |||
25 | 171.88 | |||
03/05/2024 | 10:55:55.712 | 30 | 171.88 | |
30 | 171.88 | |||
30 | 171.88 | |||
03/05/2024 | 10:54:50.792 | 54 | 171.88 | |
54 | 171.88 | |||
54 | 171.88 | |||
03/05/2024 | 10:54:03.058 | 1 | 171.88 | |
1 | 171.88 | |||
1 | 171.88 | |||
03/05/2024 | 10:54:00.805 | 28 | 171.88 | |
28 | 171.88 | |||
28 | 171.88 | |||
03/05/2024 | 10:53:50.074 | 10 | 171.98 | |
10 | 171.98 | |||
10 | 171.98 | |||
03/05/2024 | 10:53:33.896 | 5 | 171.98 | |
5 | 171.98 | |||
5 | 171.98 | |||
03/05/2024 | 10:52:42.309 | 35 | 171.92 | |
35 | 171.92 | |||
35 | 171.92 | |||
03/05/2024 | 10:52:26.682 | 13 | 171.98 | |
13 | 171.98 | |||
13 | 171.98 | |||
03/05/2024 | 10:52:22.736 | 4 | 171.94 | |
4 | 171.94 | |||
4 | 171.94 | |||
03/05/2024 | 10:52:13.921 | 230 | 171.94 | |
5 | 171.94 | |||
205 | 171.94 | |||
20 | 171.94 | |||
230 | 171.94 | |||
03/05/2024 | 10:51:15.043 | 100 | 171.98 | |
100 | 171.98 | |||
100 | 171.98 | |||
03/05/2024 | 10:50:14.403 | 20 | 171.96 | |
20 | 171.96 | |||
20 | 171.96 | |||
03/05/2024 | 10:50:01.907 | 310 | 171.80 | |
310 | 171.80 | |||
310 | 171.80 | |||
03/05/2024 | 10:49:38.343 | 7 | 171.74 | |
7 | 171.74 | |||
7 | 171.74 | |||
03/05/2024 | 10:48:58.920 | 50 | 171.74 | |
50 | 171.74 | |||
50 | 171.74 | |||
03/05/2024 | 10:48:09.224 | 500 | 171.78 | |
500 | 171.78 | |||
500 | 171.78 | |||
03/05/2024 | 10:47:55.258 | 32 | 171.72 | |
32 | 171.72 | |||
32 | 171.72 | |||
03/05/2024 | 10:47:26.099 | 50 | 171.72 | |
50 | 171.72 | |||
50 | 171.72 | |||
03/05/2024 | 10:47:14.940 | 1 | 171.78 | |
1 | 171.78 | |||
1 | 171.78 | |||
03/05/2024 | 10:45:05.708 | 56 | 171.76 | |
56 | 171.76 | |||
56 | 171.76 | |||
03/05/2024 | 10:43:19.507 | 10 | 171.78 | |
10 | 171.78 | |||
10 | 171.78 | |||
03/05/2024 | 10:42:57.748 | 5 | 171.66 | |
5 | 171.66 | |||
5 | 171.66 | |||
03/05/2024 | 10:41:23.811 | 40 | 171.64 | |
40 | 171.64 | |||
40 | 171.64 | |||
03/05/2024 | 10:41:20.189 | 50 | 171.70 | |
50 | 171.70 | |||
50 | 171.70 | |||
03/05/2024 | 10:39:57.278 | 10 | 171.64 | |
10 | 171.64 | |||
10 | 171.64 | |||
03/05/2024 | 10:39:24.538 | 40 | 171.68 | |
40 | 171.68 | |||
40 | 171.68 | |||
03/05/2024 | 10:39:09.272 | 20 | 171.68 | |
20 | 171.68 | |||
20 | 171.68 | |||
03/05/2024 | 10:38:46.758 | 5 | 171.60 | |
5 | 171.60 | |||
5 | 171.60 | |||
03/05/2024 | 10:38:00.789 | 70 | 171.68 | |
70 | 171.68 | |||
70 | 171.68 | |||
03/05/2024 | 10:37:42.846 | 1 | 171.68 | |
1 | 171.68 | |||
1 | 171.68 | |||
03/05/2024 | 10:37:22.681 | 28 | 171.68 | |
28 | 171.68 | |||
28 | 171.68 | |||
03/05/2024 | 10:35:56.835 | 23 | 171.68 | |
23 | 171.68 | |||
23 | 171.68 | |||
03/05/2024 | 10:35:51.674 | 42 | 171.62 | |
42 | 171.62 | |||
42 | 171.62 | |||
03/05/2024 | 10:35:30.303 | 100 | 171.60 | |
100 | 171.60 | |||
100 | 171.60 | |||
03/05/2024 | 10:32:05.914 | 6 | 171.46 | |
6 | 171.46 | |||
6 | 171.46 | |||
03/05/2024 | 10:31:06.779 | 30 | 171.58 | |
30 | 171.58 | |||
30 | 171.58 | |||
03/05/2024 | 10:28:56.442 | 4 | 171.42 | |
4 | 171.42 | |||
4 | 171.42 | |||
03/05/2024 | 10:28:36.348 | 21 | 171.52 | |
21 | 171.52 | |||
21 | 171.52 | |||
03/05/2024 | 10:28:30.919 | 14 | 171.52 | |
14 | 171.52 | |||
14 | 171.52 | |||
03/05/2024 | 10:28:18.810 | 145 | 171.52 | |
145 | 171.52 | |||
145 | 171.52 | |||
03/05/2024 | 10:26:53.862 | 3 | 171.56 | |
3 | 171.56 | |||
3 | 171.56 | |||
03/05/2024 | 10:25:45.678 | 4 | 171.36 | |
4 | 171.36 | |||
4 | 171.36 | |||
03/05/2024 | 10:23:36.887 | 67 | 171.34 | |
67 | 171.34 | |||
67 | 171.34 | |||
03/05/2024 | 10:23:06.349 | 20 | 171.36 | |
20 | 171.36 | |||
20 | 171.36 | |||
03/05/2024 | 10:22:20.439 | 10 | 171.36 | |
10 | 171.36 | |||
10 | 171.36 | |||
03/05/2024 | 10:21:13.646 | 7 | 171.32 | |
7 | 171.32 | |||
7 | 171.32 | |||
03/05/2024 | 10:21:04.569 | 2 | 171.34 | |
2 | 171.34 | |||
2 | 171.34 | |||
03/05/2024 | 10:20:13.249 | 15 | 171.36 | |
15 | 171.36 | |||
15 | 171.36 | |||
03/05/2024 | 10:19:03.832 | 13 | 171.34 | |
13 | 171.34 | |||
13 | 171.34 | |||
03/05/2024 | 10:18:30.644 | 28 | 171.36 | |
28 | 171.36 | |||
28 | 171.36 | |||
03/05/2024 | 10:17:58.755 | 9 | 171.32 | |
9 | 171.32 | |||
9 | 171.32 | |||
03/05/2024 | 10:17:32.471 | 1 | 171.40 | |
1 | 171.40 | |||
1 | 171.40 | |||
03/05/2024 | 10:16:44.074 | 4 | 171.34 | |
4 | 171.34 | |||
4 | 171.34 | |||
03/05/2024 | 10:14:01.502 | 20 | 171.42 | |
20 | 171.42 | |||
20 | 171.42 | |||
03/05/2024 | 10:13:06.411 | 19 | 171.46 | |
19 | 171.46 | |||
19 | 171.46 | |||
03/05/2024 | 10:12:50.725 | 172 | 171.36 | |
172 | 171.36 | |||
172 | 171.36 | |||
03/05/2024 | 10:09:49.032 | 6 | 171.42 | |
6 | 171.42 | |||
6 | 171.42 | |||
03/05/2024 | 10:09:43.841 | 500 | 171.42 | |
500 | 171.42 | |||
500 | 171.42 | |||
03/05/2024 | 10:09:21.530 | 100 | 171.40 | |
100 | 171.40 | |||
100 | 171.40 | |||
03/05/2024 | 10:08:34.636 | 51 | 171.36 | |
51 | 171.36 | |||
51 | 171.36 | |||
03/05/2024 | 10:07:11.930 | 64 | 171.48 | |
64 | 171.48 | |||
64 | 171.48 | |||
03/05/2024 | 10:06:10.869 | 11 | 171.60 | |
11 | 171.60 | |||
11 | 171.60 | |||
03/05/2024 | 10:06:06.334 | 11 | 171.56 | |
11 | 171.56 | |||
11 | 171.56 | |||
03/05/2024 | 10:05:37.009 | 100 | 171.54 | |
100 | 171.54 | |||
100 | 171.54 | |||
03/05/2024 | 10:04:42.948 | 900 | 171.52 | |
900 | 171.52 | |||
900 | 171.52 | |||
03/05/2024 | 10:04:32.736 | 500 | 171.54 | |
500 | 171.54 | |||
500 | 171.54 | |||
03/05/2024 | 10:04:18.354 | 45 | 171.56 | |
45 | 171.56 | |||
45 | 171.56 | |||
03/05/2024 | 10:04:03.770 | 5 | 171.58 | |
5 | 171.58 | |||
5 | 171.58 | |||
03/05/2024 | 10:03:55.574 | 15 | 171.58 | |
15 | 171.58 | |||
15 | 171.58 | |||
03/05/2024 | 10:03:21.710 | 50 | 171.60 | |
50 | 171.60 | |||
50 | 171.60 | |||
03/05/2024 | 10:03:14.416 | 3 | 171.54 | |
3 | 171.54 | |||
3 | 171.54 | |||
03/05/2024 | 10:03:09.377 | 7 | 171.60 | |
7 | 171.60 | |||
7 | 171.60 | |||
03/05/2024 | 10:01:59.246 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
03/05/2024 | 10:01:35.284 | 185 | 171.52 | |
185 | 171.52 | |||
185 | 171.52 | |||
03/05/2024 | 10:01:27.350 | 200 | 171.40 | |
200 | 171.40 | |||
200 | 171.40 | |||
03/05/2024 | 10:01:06.343 | 7 | 171.34 | |
7 | 171.34 | |||
7 | 171.34 | |||
03/05/2024 | 10:01:05.817 | 200 | 171.36 | |
200 | 171.36 | |||
200 | 171.36 | |||
03/05/2024 | 10:01:05.411 | 30 | 171.36 | |
30 | 171.36 | |||
30 | 171.36 | |||
03/05/2024 | 10:01:05.355 | 100 | 171.38 | |
100 | 171.38 | |||
100 | 171.38 | |||
03/05/2024 | 10:00:56.507 | 1 000 | 171.48 | |
1 000 | 171.48 | |||
1 000 | 171.48 | |||
03/05/2024 | 10:00:48.460 | 500 | 171.52 | |
500 | 171.52 | |||
500 | 171.52 | |||
03/05/2024 | 10:00:48.288 | 500 | 171.52 | |
500 | 171.52 | |||
500 | 171.52 | |||
03/05/2024 | 10:00:47.447 | 121 | 171.60 | |
1 | 171.60 | |||
120 | 171.60 | |||
121 | 171.60 | |||
03/05/2024 | 09:59:10.748 | 200 | 171.46 | |
200 | 171.46 | |||
200 | 171.46 | |||
03/05/2024 | 09:58:08.201 | 22 | 171.44 | |
22 | 171.44 | |||
22 | 171.44 | |||
03/05/2024 | 09:57:09.302 | 30 | 171.60 | |
14 | 171.60 | |||
16 | 171.60 | |||
30 | 171.60 | |||
03/05/2024 | 09:57:03.662 | 4 | 171.48 | |
4 | 171.48 | |||
4 | 171.48 | |||
03/05/2024 | 09:56:56.241 | 90 | 171.48 | |
90 | 171.48 | |||
90 | 171.48 | |||
03/05/2024 | 09:56:52.711 | 115 | 171.48 | |
115 | 171.48 | |||
115 | 171.48 | |||
03/05/2024 | 09:55:03.152 | 25 | 171.50 | |
25 | 171.50 | |||
25 | 171.50 | |||
03/05/2024 | 09:54:50.681 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:54:44.082 | 50 | 171.32 | |
50 | 171.32 | |||
50 | 171.32 | |||
03/05/2024 | 09:54:43.943 | 70 | 171.26 | |
70 | 171.26 | |||
70 | 171.26 | |||
03/05/2024 | 09:54:34.801 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:54:27.872 | 200 | 171.26 | |
200 | 171.26 | |||
200 | 171.26 | |||
03/05/2024 | 09:54:14.779 | 20 | 171.24 | |
20 | 171.24 | |||
20 | 171.24 | |||
03/05/2024 | 09:54:05.324 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
03/05/2024 | 09:53:54.058 | 500 | 171.24 | |
500 | 171.24 | |||
500 | 171.24 | |||
03/05/2024 | 09:53:36.074 | 1 | 171.26 | |
1 | 171.26 | |||
1 | 171.26 | |||
03/05/2024 | 09:53:33.292 | 100 | 171.22 | |
100 | 171.22 | |||
100 | 171.22 | |||
03/05/2024 | 09:53:15.911 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:52:59.628 | 30 | 171.32 | |
30 | 171.32 | |||
30 | 171.32 | |||
03/05/2024 | 09:51:43.155 | 188 | 171.32 | |
188 | 171.32 | |||
188 | 171.32 | |||
03/05/2024 | 09:51:40.378 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:51:39.772 | 20 | 171.32 | |
20 | 171.32 | |||
20 | 171.32 | |||
03/05/2024 | 09:51:38.304 | 100 | 171.38 | |
100 | 171.38 | |||
100 | 171.38 | |||
03/05/2024 | 09:51:24.187 | 100 | 171.38 | |
100 | 171.38 | |||
100 | 171.38 | |||
03/05/2024 | 09:51:02.507 | 1 | 171.36 | |
1 | 171.36 | |||
1 | 171.36 | |||
03/05/2024 | 09:51:01.125 | 250 | 171.32 | |
250 | 171.32 | |||
250 | 171.32 | |||
03/05/2024 | 09:50:53.533 | 3 | 171.32 | |
3 | 171.32 | |||
3 | 171.32 | |||
03/05/2024 | 09:50:21.445 | 1 | 171.36 | |
1 | 171.36 | |||
1 | 171.36 | |||
03/05/2024 | 09:49:28.880 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
03/05/2024 | 09:49:23.859 | 7 | 171.32 | |
7 | 171.32 | |||
7 | 171.32 | |||
03/05/2024 | 09:48:35.705 | 3 | 171.30 | |
3 | 171.30 | |||
3 | 171.30 | |||
03/05/2024 | 09:47:00.364 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
03/05/2024 | 09:46:57.217 | 29 | 171.38 | |
6 | 171.38 | |||
29 | 171.38 | |||
23 | 171.38 | |||
03/05/2024 | 09:46:14.700 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:45:58.908 | 5 | 171.28 | |
5 | 171.28 | |||
5 | 171.28 | |||
03/05/2024 | 09:45:58.573 | 51 | 171.32 | |
51 | 171.32 | |||
51 | 171.32 | |||
03/05/2024 | 09:45:19.261 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:45:02.015 | 500 | 171.32 | |
500 | 171.32 | |||
500 | 171.32 | |||
03/05/2024 | 09:44:36.083 | 500 | 171.30 | |
500 | 171.30 | |||
500 | 171.30 | |||
03/05/2024 | 09:44:21.553 | 2 | 171.30 | |
1 | 171.30 | |||
2 | 171.30 | |||
1 | 171.30 | |||
03/05/2024 | 09:43:50.384 | 500 | 171.30 | |
500 | 171.30 | |||
500 | 171.30 | |||
03/05/2024 | 09:43:38.842 | 50 | 171.20 | |
50 | 171.20 | |||
40 | 171.20 | |||
10 | 171.20 | |||
03/05/2024 | 09:43:26.335 | 500 | 171.28 | |
500 | 171.28 | |||
500 | 171.28 | |||
03/05/2024 | 09:43:24.522 | 12 | 171.20 | |
12 | 171.20 | |||
12 | 171.20 | |||
03/05/2024 | 09:42:51.961 | 41 | 171.20 | |
41 | 171.20 | |||
41 | 171.20 | |||
03/05/2024 | 09:42:22.281 | 3 | 171.30 | |
3 | 171.30 | |||
3 | 171.30 | |||
03/05/2024 | 09:40:00.814 | 15 | 171.32 | |
15 | 171.32 | |||
15 | 171.32 | |||
03/05/2024 | 09:38:55.172 | 500 | 171.26 | |
500 | 171.26 | |||
500 | 171.26 | |||
03/05/2024 | 09:37:05.245 | 20 | 171.20 | |
20 | 171.20 | |||
20 | 171.20 | |||
03/05/2024 | 09:36:18.044 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
03/05/2024 | 09:35:26.764 | 2 | 171.32 | |
2 | 171.32 | |||
2 | 171.32 | |||
03/05/2024 | 09:35:06.212 | 59 | 171.20 | |
59 | 171.20 | |||
59 | 171.20 | |||
03/05/2024 | 09:33:17.992 | 15 | 171.34 | |
15 | 171.34 | |||
15 | 171.34 | |||
03/05/2024 | 09:31:11.622 | 5 | 171.18 | |
5 | 171.18 | |||
5 | 171.18 | |||
03/05/2024 | 09:30:40.135 | 500 | 171.36 | |
500 | 171.36 | |||
500 | 171.36 | |||
03/05/2024 | 09:28:01.698 | 1 | 171.22 | |
1 | 171.22 | |||
1 | 171.22 | |||
03/05/2024 | 09:27:35.821 | 115 | 171.38 | |
115 | 171.38 | |||
115 | 171.38 | |||
03/05/2024 | 09:27:25.432 | 20 | 171.38 | |
20 | 171.38 | |||
20 | 171.38 | |||
03/05/2024 | 09:27:21.303 | 10 | 171.38 | |
10 | 171.38 | |||
10 | 171.38 | |||
03/05/2024 | 09:26:18.123 | 4 | 171.38 | |
4 | 171.38 | |||
4 | 171.38 | |||
03/05/2024 | 09:25:36.853 | 15 | 171.38 | |
15 | 171.38 | |||
15 | 171.38 | |||
03/05/2024 | 09:25:29.975 | 9 | 171.36 | |
9 | 171.36 | |||
9 | 171.36 | |||
03/05/2024 | 09:25:12.111 | 2 | 171.38 | |
2 | 171.38 | |||
2 | 171.38 | |||
03/05/2024 | 09:25:09.628 | 3 | 171.22 | |
3 | 171.22 | |||
3 | 171.22 | |||
03/05/2024 | 09:24:53.168 | 10 | 171.14 | |
10 | 171.14 | |||
10 | 171.14 | |||
03/05/2024 | 09:24:37.718 | 3 | 171.00 | |
3 | 171.00 | |||
3 | 171.00 | |||
03/05/2024 | 09:24:29.917 | 5 | 170.98 | |
5 | 170.98 | |||
5 | 170.98 | |||
03/05/2024 | 09:24:23.395 | 500 | 170.98 | |
500 | 170.98 | |||
500 | 170.98 | |||
03/05/2024 | 09:24:19.833 | 100 | 170.98 | |
100 | 170.98 | |||
100 | 170.98 | |||
03/05/2024 | 09:24:16.020 | 87 | 170.92 | |
87 | 170.92 | |||
87 | 170.92 | |||
03/05/2024 | 09:23:31.225 | 500 | 170.88 | |
500 | 170.88 | |||
500 | 170.88 | |||
03/05/2024 | 09:22:42.232 | 12 | 170.88 | |
12 | 170.88 | |||
12 | 170.88 | |||
03/05/2024 | 09:22:42.082 | 190 | 171.00 | |
190 | 171.00 | |||
150 | 171.00 | |||
20 | 171.00 | |||
20 | 171.00 | |||
03/05/2024 | 09:21:17.540 | 350 | 171.18 | |
50 | 171.18 | |||
300 | 171.18 | |||
350 | 171.18 | |||
03/05/2024 | 09:21:14.960 | 100 | 171.20 | |
100 | 171.20 | |||
100 | 171.20 | |||
03/05/2024 | 09:21:13.998 | 150 | 171.20 | |
100 | 171.20 | |||
150 | 171.20 | |||
50 | 171.20 | |||
03/05/2024 | 09:21:03.683 | 500 | 171.26 | |
500 | 171.26 | |||
500 | 171.26 | |||
03/05/2024 | 09:20:16.525 | 50 | 171.26 | |
50 | 171.26 | |||
50 | 171.26 | |||
03/05/2024 | 09:20:10.228 | 78 | 171.28 | |
78 | 171.28 | |||
78 | 171.28 | |||
03/05/2024 | 09:19:53.110 | 5 | 171.28 | |
5 | 171.28 | |||
5 | 171.28 | |||
03/05/2024 | 09:19:40.711 | 17 | 171.30 | |
17 | 171.30 | |||
17 | 171.30 | |||
03/05/2024 | 09:19:01.734 | 2 | 171.32 | |
2 | 171.32 | |||
2 | 171.32 | |||
03/05/2024 | 09:18:52.941 | 130 | 171.32 | |
130 | 171.32 | |||
130 | 171.32 | |||
03/05/2024 | 09:18:40.212 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
03/05/2024 | 09:17:59.791 | 200 | 171.28 | |
150 | 171.28 | |||
200 | 171.28 | |||
50 | 171.28 | |||
03/05/2024 | 09:16:14.249 | 50 | 171.36 | |
50 | 171.36 | |||
50 | 171.36 | |||
03/05/2024 | 09:15:55.726 | 30 | 171.42 | |
30 | 171.42 | |||
30 | 171.42 | |||
03/05/2024 | 09:15:34.373 | 180 | 171.42 | |
180 | 171.42 | |||
180 | 171.42 | |||
03/05/2024 | 09:14:55.467 | 5 | 171.40 | |
5 | 171.40 | |||
5 | 171.40 | |||
03/05/2024 | 09:13:58.393 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
03/05/2024 | 09:12:58.978 | 19 | 171.54 | |
19 | 171.54 | |||
19 | 171.54 | |||
03/05/2024 | 09:12:50.607 | 500 | 171.54 | |
500 | 171.54 | |||
500 | 171.54 | |||
03/05/2024 | 09:12:22.288 | 250 | 171.34 | |
250 | 171.34 | |||
250 | 171.34 | |||
03/05/2024 | 09:11:59.051 | 87 | 171.34 | |
87 | 171.34 | |||
2 | 171.34 | |||
85 | 171.34 | |||
03/05/2024 | 09:11:48.223 | 500 | 171.34 | |
500 | 171.34 | |||
500 | 171.34 | |||
03/05/2024 | 09:11:10.981 | 600 | 171.40 | |
600 | 171.40 | |||
600 | 171.40 | |||
03/05/2024 | 09:11:06.241 | 500 | 171.42 | |
500 | 171.42 | |||
500 | 171.42 | |||
03/05/2024 | 09:10:28.251 | 500 | 171.42 | |
500 | 171.42 | |||
500 | 171.42 | |||
03/05/2024 | 09:08:14.129 | 750 | 171.60 | |
750 | 171.60 | |||
750 | 171.60 | |||
03/05/2024 | 09:07:37.553 | 500 | 171.62 | |
500 | 171.62 | |||
500 | 171.62 | |||
03/05/2024 | 09:05:58.503 | 60 | 171.62 | |
60 | 171.62 | |||
60 | 171.62 | |||
03/05/2024 | 09:05:31.248 | 21 | 171.78 | |
21 | 171.78 | |||
21 | 171.78 | |||
03/05/2024 | 09:02:30.718 | 15 | 172.42 | |
15 | 172.42 | |||
15 | 172.42 | |||
03/05/2024 | 09:01:53.725 | 3 | 171.62 | |
3 | 171.62 | |||
3 | 171.62 | |||
03/05/2024 | 09:01:25.229 | 1 | 172.42 | |
1 | 172.42 | |||
1 | 172.42 | |||
03/05/2024 | 09:00:30.851 | 1 | 171.64 | |
1 | 171.64 | |||
1 | 171.64 | |||
03/05/2024 | 09:00:08.588 | 100 | 171.64 | |
100 | 171.64 | |||
100 | 171.64 | |||
03/05/2024 | 09:00:05.925 | 1 | 171.62 | |
1 | 171.62 | |||
1 | 171.62 | |||
03/05/2024 | 08:59:35.431 | 10 | 172.40 | |
10 | 172.40 | |||
10 | 172.40 | |||
03/05/2024 | 08:59:07.710 | 2 | 172.46 | |
2 | 172.46 | |||
2 | 172.46 | |||
03/05/2024 | 08:56:37.263 | 23 | 171.62 | |
23 | 171.62 | |||
23 | 171.62 | |||
03/05/2024 | 08:56:35.753 | 10 | 172.48 | |
10 | 172.48 | |||
10 | 172.48 | |||
03/05/2024 | 08:55:48.187 | 100 | 172.00 | |
71 | 172.00 | |||
29 | 172.00 | |||
100 | 172.00 | |||
03/05/2024 | 08:55:29.284 | 100 | 171.98 | |
100 | 171.98 | |||
100 | 171.98 | |||
03/05/2024 | 08:54:24.092 | 10 | 171.98 | |
10 | 171.98 | |||
10 | 171.98 | |||
03/05/2024 | 08:53:45.783 | 20 | 171.98 | |
20 | 171.98 | |||
20 | 171.98 | |||
03/05/2024 | 08:52:52.940 | 20 | 171.98 | |
20 | 171.98 | |||
20 | 171.98 | |||
03/05/2024 | 08:50:17.115 | 60 | 171.62 | |
60 | 171.62 | |||
60 | 171.62 | |||
03/05/2024 | 08:48:44.928 | 10 | 171.98 | |
10 | 171.98 | |||
10 | 171.98 | |||
03/05/2024 | 08:47:59.514 | 6 | 171.62 | |
6 | 171.62 | |||
6 | 171.62 | |||
03/05/2024 | 08:47:32.080 | 6 | 171.98 | |
6 | 171.98 | |||
6 | 171.98 | |||
03/05/2024 | 08:47:17.085 | 4 | 171.98 | |
4 | 171.98 | |||
4 | 171.98 | |||
03/05/2024 | 08:47:07.935 | 2 | 171.98 | |
2 | 171.98 | |||
2 | 171.98 | |||
03/05/2024 | 08:46:38.494 | 15 | 171.62 | |
15 | 171.62 | |||
15 | 171.62 | |||
03/05/2024 | 08:46:27.408 | 250 | 171.56 | |
250 | 171.56 | |||
250 | 171.56 | |||
03/05/2024 | 08:45:39.253 | 15 | 171.42 | |
15 | 171.42 | |||
15 | 171.42 | |||
03/05/2024 | 08:44:35.329 | 16 | 171.42 | |
16 | 171.42 | |||
16 | 171.42 | |||
03/05/2024 | 08:42:37.284 | 50 | 171.56 | |
50 | 171.56 | |||
50 | 171.56 | |||
03/05/2024 | 08:42:20.757 | 25 | 171.42 | |
25 | 171.42 | |||
25 | 171.42 | |||
03/05/2024 | 08:42:19.787 | 250 | 171.56 | |
250 | 171.56 | |||
250 | 171.56 | |||
03/05/2024 | 08:41:40.438 | 20 | 171.56 | |
20 | 171.56 | |||
20 | 171.56 | |||
03/05/2024 | 08:41:29.135 | 16 | 171.56 | |
16 | 171.56 | |||
16 | 171.56 | |||
03/05/2024 | 08:40:19.360 | 75 | 171.36 | |
75 | 171.36 | |||
75 | 171.36 | |||
03/05/2024 | 08:40:09.077 | 30 | 171.56 | |
30 | 171.56 | |||
30 | 171.56 | |||
03/05/2024 | 08:38:25.456 | 5 | 171.34 | |
5 | 171.34 | |||
5 | 171.34 | |||
03/05/2024 | 08:37:56.317 | 64 | 171.34 | |
64 | 171.34 | |||
64 | 171.34 | |||
03/05/2024 | 08:36:59.750 | 15 | 171.34 | |
15 | 171.34 | |||
15 | 171.34 | |||
03/05/2024 | 08:35:19.246 | 100 | 171.56 | |
100 | 171.56 | |||
100 | 171.56 | |||
03/05/2024 | 08:35:13.758 | 58 | 171.56 | |
58 | 171.56 | |||
58 | 171.56 | |||
03/05/2024 | 08:34:36.015 | 200 | 171.50 | |
200 | 171.50 | |||
200 | 171.50 | |||
03/05/2024 | 08:34:25.320 | 250 | 171.52 | |
250 | 171.52 | |||
250 | 171.52 | |||
03/05/2024 | 08:32:38.550 | 200 | 171.70 | |
200 | 171.70 | |||
200 | 171.70 | |||
03/05/2024 | 08:32:28.700 | 27 | 171.72 | |
27 | 171.72 | |||
27 | 171.72 | |||
03/05/2024 | 08:32:16.088 | 3 | 171.80 | |
3 | 171.80 | |||
3 | 171.80 | |||
03/05/2024 | 08:31:53.515 | 48 | 171.82 | |
48 | 171.82 | |||
48 | 171.82 | |||
03/05/2024 | 08:31:23.157 | 25 | 171.82 | |
25 | 171.82 | |||
25 | 171.82 | |||
03/05/2024 | 08:30:17.825 | 8 | 171.82 | |
8 | 171.82 | |||
8 | 171.82 | |||
03/05/2024 | 08:28:58.722 | 40 | 171.82 | |
40 | 171.82 | |||
40 | 171.82 | |||
03/05/2024 | 08:28:33.088 | 2 | 171.82 | |
2 | 171.82 | |||
2 | 171.82 | |||
03/05/2024 | 08:27:20.164 | 1 | 171.82 | |
1 | 171.82 | |||
1 | 171.82 | |||
03/05/2024 | 08:27:16.669 | 2 | 172.06 | |
2 | 172.06 | |||
2 | 172.06 | |||
03/05/2024 | 08:27:09.752 | 6 | 172.06 | |
6 | 172.06 | |||
6 | 172.06 | |||
03/05/2024 | 08:26:46.603 | 177 | 172.06 | |
177 | 172.06 | |||
177 | 172.06 | |||
03/05/2024 | 08:26:18.356 | 20 | 171.82 | |
20 | 171.82 | |||
20 | 171.82 | |||
03/05/2024 | 08:26:18.195 | 50 | 171.82 | |
50 | 171.82 | |||
50 | 171.82 | |||
03/05/2024 | 08:26:16.543 | 200 | 172.00 | |
100 | 172.00 | |||
100 | 172.00 | |||
200 | 172.00 | |||
03/05/2024 | 08:26:09.899 | 12 | 172.22 | |
12 | 172.22 | |||
12 | 172.22 | |||
03/05/2024 | 08:23:11.478 | 25 | 172.10 | |
25 | 172.10 | |||
25 | 172.10 | |||
03/05/2024 | 08:21:46.780 | 8 | 172.10 | |
8 | 172.10 | |||
8 | 172.10 | |||
03/05/2024 | 08:20:10.536 | 4 | 172.10 | |
4 | 172.10 | |||
4 | 172.10 | |||
03/05/2024 | 08:20:06.109 | 150 | 172.10 | |
150 | 172.10 | |||
150 | 172.10 | |||
03/05/2024 | 08:17:53.349 | 75 | 172.26 | |
75 | 172.26 | |||
75 | 172.26 | |||
03/05/2024 | 08:17:40.053 | 100 | 172.10 | |
100 | 172.10 | |||
100 | 172.10 | |||
03/05/2024 | 08:16:31.299 | 30 | 172.26 | |
30 | 172.26 | |||
30 | 172.26 | |||
03/05/2024 | 08:15:23.020 | 70 | 172.10 | |
70 | 172.10 | |||
70 | 172.10 | |||
03/05/2024 | 08:14:46.860 | 40 | 172.10 | |
40 | 172.10 | |||
40 | 172.10 | |||
03/05/2024 | 08:14:24.831 | 16 | 172.10 | |
16 | 172.10 | |||
16 | 172.10 | |||
03/05/2024 | 08:12:53.696 | 5 | 172.10 | |
5 | 172.10 | |||
5 | 172.10 | |||
03/05/2024 | 08:12:22.695 | 18 | 172.28 | |
18 | 172.28 | |||
18 | 172.28 | |||
03/05/2024 | 08:11:56.238 | 130 | 172.10 | |
130 | 172.10 | |||
130 | 172.10 | |||
03/05/2024 | 08:11:01.514 | 6 | 172.22 | |
6 | 172.22 | |||
6 | 172.22 | |||
03/05/2024 | 08:09:33.632 | 18 | 172.22 | |
18 | 172.22 | |||
18 | 172.22 | |||
03/05/2024 | 08:09:13.617 | 250 | 172.14 | |
250 | 172.14 | |||
250 | 172.14 | |||
03/05/2024 | 08:08:26.912 | 2 | 172.26 | |
2 | 172.26 | |||
2 | 172.26 | |||
03/05/2024 | 08:07:51.488 | 250 | 172.10 | |
250 | 172.10 | |||
250 | 172.10 | |||
03/05/2024 | 08:07:34.352 | 200 | 172.10 | |
150 | 172.10 | |||
50 | 172.10 | |||
200 | 172.10 | |||
03/05/2024 | 08:06:10.531 | 100 | 172.44 | |
100 | 172.44 | |||
100 | 172.44 | |||
03/05/2024 | 08:05:16.791 | 3 | 172.46 | |
3 | 172.46 | |||
3 | 172.46 | |||
03/05/2024 | 08:05:11.142 | 80 | 172.10 | |
80 | 172.10 | |||
80 | 172.10 | |||
03/05/2024 | 08:04:13.293 | 30 | 172.48 | |
30 | 172.48 | |||
30 | 172.48 | |||
03/05/2024 | 08:03:24.654 | 10 | 172.48 | |
10 | 172.48 | |||
10 | 172.48 | |||
03/05/2024 | 08:03:18.524 | 14 | 172.04 | |
14 | 172.04 | |||
14 | 172.04 | |||
03/05/2024 | 08:02:44.747 | 3 | 172.04 | |
3 | 172.04 | |||
3 | 172.04 | |||
03/05/2024 | 08:02:42.585 | 160 | 172.48 | |
42 | 172.48 | |||
160 | 172.48 | |||
118 | 172.48 | |||
03/05/2024 | 08:02:28.054 | 10 | 172.48 | |
10 | 172.48 | |||
10 | 172.48 | |||
03/05/2024 | 08:02:10.427 | 4 | 172.48 | |
4 | 172.48 | |||
4 | 172.48 | |||
03/05/2024 | 08:01:52.641 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
03/05/2024 | 08:01:12.393 | 7 | 172.48 | |
7 | 172.48 | |||
7 | 172.48 | |||
03/05/2024 | 08:01:02.899 | 399 | 172.20 | |
5 | 172.20 | |||
46 | 172.20 | |||
10 | 172.20 | |||
5 | 172.20 | |||
6 | 172.20 | |||
5 | 172.20 | |||
4 | 172.20 | |||
1 | 172.20 | |||
6 | 172.20 | |||
2 | 172.20 | |||
2 | 172.20 | |||
5 | 172.20 | |||
1 | 172.20 | |||
60 | 172.20 | |||
20 | 172.20 | |||
192 | 172.20 | |||
1 | 172.20 | |||
7 | 172.20 | |||
6 | 172.20 | |||
5 | 172.20 | |||
3 | 172.20 | |||
6 | 172.20 | |||
20 | 172.20 | |||
3 | 172.20 | |||
1 | 172.20 | |||
30 | 172.20 | |||
100 | 172.20 | |||
11 | 172.20 | |||
1 | 172.20 | |||
3 | 172.20 | |||
10 | 172.20 | |||
21 | 172.20 | |||
60 | 172.20 | |||
5 | 172.20 | |||
100 | 172.20 | |||
35 | 172.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00