Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1767
1571
168,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:11,080 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 26.04.2024 | 21:59:08,727 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 26.04.2024 | 21:58:56,218 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 26.04.2024 | 21:57:41,225 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 26.04.2024 | 21:54:44,060 | 59 | 168,08 | |
| 59 | 168,08 | |||
| 59 | 168,08 | |||
| 26.04.2024 | 21:54:35,199 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 26.04.2024 | 21:53:37,400 | 150 | 167,94 | |
| 150 | 167,94 | |||
| 150 | 167,94 | |||
| 26.04.2024 | 21:50:36,696 | 149 | 168,00 | |
| 149 | 168,00 | |||
| 149 | 168,00 | |||
| 26.04.2024 | 21:48:36,638 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 26.04.2024 | 21:47:39,132 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 26.04.2024 | 21:47:34,670 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 26.04.2024 | 21:46:54,034 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 26.04.2024 | 21:46:34,891 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 26.04.2024 | 21:43:32,747 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 26.04.2024 | 21:42:12,821 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 26.04.2024 | 21:41:25,771 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 26.04.2024 | 21:40:41,092 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 26.04.2024 | 21:40:05,099 | 29 | 168,10 | |
| 29 | 168,10 | |||
| 29 | 168,10 | |||
| 26.04.2024 | 21:38:21,499 | 9 | 168,02 | |
| 9 | 168,02 | |||
| 9 | 168,02 | |||
| 26.04.2024 | 21:38:19,158 | 11 | 167,98 | |
| 11 | 167,98 | |||
| 11 | 167,98 | |||
| 26.04.2024 | 21:37:33,481 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 26.04.2024 | 21:33:45,023 | 71 | 168,06 | |
| 71 | 168,06 | |||
| 71 | 168,06 | |||
| 26.04.2024 | 21:32:02,526 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 26.04.2024 | 21:31:38,381 | 18 | 168,10 | |
| 18 | 168,10 | |||
| 18 | 168,10 | |||
| 26.04.2024 | 21:25:49,420 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 26.04.2024 | 21:23:20,642 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 26.04.2024 | 21:23:06,512 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 26.04.2024 | 21:22:46,416 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 26.04.2024 | 21:22:21,541 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 26.04.2024 | 21:21:56,671 | 17 | 167,94 | |
| 17 | 167,94 | |||
| 17 | 167,94 | |||
| 26.04.2024 | 21:21:35,398 | 33 | 167,98 | |
| 33 | 167,98 | |||
| 33 | 167,98 | |||
| 26.04.2024 | 21:20:52,984 | 80 | 167,94 | |
| 80 | 167,94 | |||
| 80 | 167,94 | |||
| 26.04.2024 | 21:19:44,318 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 26.04.2024 | 21:18:05,559 | 57 | 167,84 | |
| 57 | 167,84 | |||
| 57 | 167,84 | |||
| 26.04.2024 | 21:18:04,180 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 26.04.2024 | 21:15:49,376 | 15 | 167,78 | |
| 15 | 167,78 | |||
| 15 | 167,78 | |||
| 26.04.2024 | 21:15:27,263 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 26.04.2024 | 21:15:19,891 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 26.04.2024 | 21:14:58,701 | 139 | 167,66 | |
| 139 | 167,66 | |||
| 139 | 167,66 | |||
| 26.04.2024 | 21:14:42,588 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 26.04.2024 | 21:13:31,822 | 116 | 167,64 | |
| 116 | 167,64 | |||
| 116 | 167,64 | |||
| 26.04.2024 | 21:13:18,293 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 26.04.2024 | 21:12:48,892 | 35 | 167,64 | |
| 35 | 167,64 | |||
| 35 | 167,64 | |||
| 26.04.2024 | 21:12:30,307 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 26.04.2024 | 21:11:21,068 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 26.04.2024 | 21:10:15,499 | 225 | 167,60 | |
| 225 | 167,60 | |||
| 225 | 167,60 | |||
| 26.04.2024 | 21:08:27,152 | 57 | 167,58 | |
| 57 | 167,58 | |||
| 57 | 167,58 | |||
| 26.04.2024 | 21:07:43,764 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 26.04.2024 | 21:06:36,899 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 26.04.2024 | 21:05:43,391 | 185 | 167,50 | |
| 185 | 167,50 | |||
| 185 | 167,50 | |||
| 26.04.2024 | 21:04:08,909 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 26.04.2024 | 21:02:58,186 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 26.04.2024 | 21:01:28,339 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 26.04.2024 | 20:59:40,426 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 26.04.2024 | 20:59:31,603 | 25 | 167,56 | |
| 25 | 167,56 | |||
| 25 | 167,56 | |||
| 26.04.2024 | 20:59:26,595 | 100 | 167,52 | |
| 100 | 167,52 | |||
| 100 | 167,52 | |||
| 26.04.2024 | 20:57:16,582 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 26.04.2024 | 20:56:41,787 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 26.04.2024 | 20:54:46,367 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 26.04.2024 | 20:54:37,903 | 11 | 167,26 | |
| 11 | 167,26 | |||
| 11 | 167,26 | |||
| 26.04.2024 | 20:53:52,957 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 26.04.2024 | 20:51:38,243 | 185 | 167,38 | |
| 185 | 167,38 | |||
| 185 | 167,38 | |||
| 26.04.2024 | 20:51:17,731 | 25 | 167,48 | |
| 25 | 167,48 | |||
| 25 | 167,48 | |||
| 26.04.2024 | 20:47:27,291 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 26.04.2024 | 20:47:08,023 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 26.04.2024 | 20:46:52,158 | 65 | 167,52 | |
| 65 | 167,52 | |||
| 65 | 167,52 | |||
| 26.04.2024 | 20:45:09,723 | 140 | 167,58 | |
| 140 | 167,58 | |||
| 140 | 167,58 | |||
| 26.04.2024 | 20:45:03,271 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 26.04.2024 | 20:44:54,336 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 26.04.2024 | 20:44:45,124 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 26.04.2024 | 20:42:19,819 | 42 | 167,56 | |
| 42 | 167,56 | |||
| 42 | 167,56 | |||
| 26.04.2024 | 20:42:00,377 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 26.04.2024 | 20:40:45,013 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 26.04.2024 | 20:40:13,588 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 26.04.2024 | 20:34:50,485 | 50 | 167,46 | |
| 50 | 167,46 | |||
| 50 | 167,46 | |||
| 26.04.2024 | 20:33:36,697 | 59 | 167,38 | |
| 59 | 167,38 | |||
| 59 | 167,38 | |||
| 26.04.2024 | 20:33:07,081 | 200 | 167,34 | |
| 200 | 167,34 | |||
| 200 | 167,34 | |||
| 26.04.2024 | 20:33:00,059 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 26.04.2024 | 20:31:43,349 | 225 | 167,40 | |
| 225 | 167,40 | |||
| 225 | 167,40 | |||
| 26.04.2024 | 20:30:45,298 | 25 | 167,48 | |
| 25 | 167,48 | |||
| 25 | 167,48 | |||
| 26.04.2024 | 20:28:30,827 | 215 | 167,50 | |
| 215 | 167,50 | |||
| 45 | 167,50 | |||
| 100 | 167,50 | |||
| 70 | 167,50 | |||
| 26.04.2024 | 20:27:53,510 | 3 | 167,48 | |
| 2 | 167,48 | |||
| 1 | 167,48 | |||
| 3 | 167,48 | |||
| 26.04.2024 | 20:27:26,166 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 26.04.2024 | 20:26:41,731 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 26.04.2024 | 20:23:09,225 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 26.04.2024 | 20:22:52,127 | 40 | 167,72 | |
| 40 | 167,72 | |||
| 40 | 167,72 | |||
| 26.04.2024 | 20:22:11,426 | 300 | 167,72 | |
| 300 | 167,72 | |||
| 300 | 167,72 | |||
| 26.04.2024 | 20:20:01,435 | 35 | 167,58 | |
| 35 | 167,58 | |||
| 35 | 167,58 | |||
| 26.04.2024 | 20:13:54,685 | 5 | 167,72 | |
| 5 | 167,72 | |||
| 5 | 167,72 | |||
| 26.04.2024 | 20:13:38,550 | 55 | 167,78 | |
| 55 | 167,78 | |||
| 55 | 167,78 | |||
| 26.04.2024 | 20:13:18,758 | 42 | 167,84 | |
| 42 | 167,84 | |||
| 42 | 167,84 | |||
| 26.04.2024 | 20:11:18,303 | 178 | 167,92 | |
| 178 | 167,92 | |||
| 178 | 167,92 | |||
| 26.04.2024 | 20:09:40,264 | 300 | 167,98 | |
| 59 | 167,98 | |||
| 6 | 167,98 | |||
| 300 | 167,98 | |||
| 235 | 167,98 | |||
| 26.04.2024 | 20:09:13,215 | 100 | 168,10 | |
| 100 | 168,10 | |||
| 100 | 168,10 | |||
| 26.04.2024 | 20:09:01,815 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 26.04.2024 | 20:05:16,512 | 44 | 168,28 | |
| 44 | 168,28 | |||
| 44 | 168,28 | |||
| 26.04.2024 | 20:03:42,288 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 26.04.2024 | 20:01:34,251 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 26.04.2024 | 20:00:58,283 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 26.04.2024 | 20:00:08,777 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 26.04.2024 | 19:59:52,934 | 16 | 168,32 | |
| 16 | 168,32 | |||
| 16 | 168,32 | |||
| 26.04.2024 | 19:59:46,363 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 26.04.2024 | 19:58:37,418 | 27 | 168,36 | |
| 27 | 168,36 | |||
| 27 | 168,36 | |||
| 26.04.2024 | 19:58:03,774 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 26.04.2024 | 19:57:17,578 | 20 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 26.04.2024 | 19:56:43,188 | 80 | 168,36 | |
| 80 | 168,36 | |||
| 80 | 168,36 | |||
| 26.04.2024 | 19:56:13,750 | 24 | 168,44 | |
| 24 | 168,44 | |||
| 24 | 168,44 | |||
| 26.04.2024 | 19:52:48,350 | 5 | 168,46 | |
| 5 | 168,46 | |||
| 5 | 168,46 | |||
| 26.04.2024 | 19:51:57,063 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 26.04.2024 | 19:50:46,153 | 200 | 168,44 | |
| 200 | 168,44 | |||
| 200 | 168,44 | |||
| 26.04.2024 | 19:48:03,331 | 18 | 168,36 | |
| 18 | 168,36 | |||
| 18 | 168,36 | |||
| 26.04.2024 | 19:47:21,263 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 26.04.2024 | 19:44:49,661 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 26.04.2024 | 19:42:32,281 | 65 | 167,94 | |
| 65 | 167,94 | |||
| 65 | 167,94 | |||
| 26.04.2024 | 19:41:39,674 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 26.04.2024 | 19:41:09,394 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 26.04.2024 | 19:40:40,370 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 26.04.2024 | 19:40:35,654 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 26.04.2024 | 19:40:22,365 | 40 | 168,14 | |
| 40 | 168,14 | |||
| 40 | 168,14 | |||
| 26.04.2024 | 19:40:09,548 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 26.04.2024 | 19:38:45,774 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 26.04.2024 | 19:38:45,147 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 26.04.2024 | 19:38:40,232 | 63 | 168,14 | |
| 63 | 168,14 | |||
| 63 | 168,14 | |||
| 26.04.2024 | 19:38:07,837 | 72 | 168,16 | |
| 72 | 168,16 | |||
| 72 | 168,16 | |||
| 26.04.2024 | 19:37:58,684 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 26.04.2024 | 19:37:47,993 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 26.04.2024 | 19:37:42,854 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 26.04.2024 | 19:36:13,195 | 500 | 168,24 | |
| 500 | 168,24 | |||
| 500 | 168,24 | |||
| 26.04.2024 | 19:36:11,557 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 26.04.2024 | 19:35:55,029 | 300 | 168,28 | |
| 300 | 168,28 | |||
| 300 | 168,28 | |||
| 26.04.2024 | 19:35:42,441 | 309 | 168,24 | |
| 309 | 168,24 | |||
| 309 | 168,24 | |||
| 26.04.2024 | 19:35:39,411 | 150 | 168,28 | |
| 150 | 168,28 | |||
| 150 | 168,28 | |||
| 26.04.2024 | 19:35:33,249 | 30 | 168,28 | |
| 30 | 168,28 | |||
| 30 | 168,28 | |||
| 26.04.2024 | 19:34:36,691 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 26.04.2024 | 19:32:53,525 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 26.04.2024 | 19:32:48,554 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 26.04.2024 | 19:32:24,823 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 26.04.2024 | 19:30:35,813 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 26.04.2024 | 19:30:10,317 | 225 | 168,22 | |
| 225 | 168,22 | |||
| 225 | 168,22 | |||
| 26.04.2024 | 19:28:14,238 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 26.04.2024 | 19:24:58,604 | 44 | 168,34 | |
| 44 | 168,34 | |||
| 44 | 168,34 | |||
| 26.04.2024 | 19:24:34,393 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 26.04.2024 | 19:24:15,142 | 160 | 168,28 | |
| 160 | 168,28 | |||
| 160 | 168,28 | |||
| 26.04.2024 | 19:24:05,474 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 26.04.2024 | 19:23:35,236 | 610 | 168,38 | |
| 610 | 168,38 | |||
| 610 | 168,38 | |||
| 26.04.2024 | 19:19:57,998 | 60 | 168,58 | |
| 60 | 168,58 | |||
| 60 | 168,58 | |||
| 26.04.2024 | 19:19:29,399 | 50 | 168,66 | |
| 50 | 168,66 | |||
| 50 | 168,66 | |||
| 26.04.2024 | 19:18:21,719 | 40 | 168,64 | |
| 40 | 168,64 | |||
| 40 | 168,64 | |||
| 26.04.2024 | 19:17:35,010 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 26.04.2024 | 19:16:56,297 | 7 | 168,66 | |
| 7 | 168,66 | |||
| 7 | 168,66 | |||
| 26.04.2024 | 19:16:20,215 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 26.04.2024 | 19:14:22,190 | 100 | 168,76 | |
| 100 | 168,76 | |||
| 100 | 168,76 | |||
| 26.04.2024 | 19:14:06,808 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 26.04.2024 | 19:13:49,979 | 200 | 168,74 | |
| 200 | 168,74 | |||
| 200 | 168,74 | |||
| 26.04.2024 | 19:13:49,838 | 15 | 168,74 | |
| 15 | 168,74 | |||
| 15 | 168,74 | |||
| 26.04.2024 | 19:13:10,900 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 26.04.2024 | 19:13:04,443 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 26.04.2024 | 19:12:31,034 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 26.04.2024 | 19:12:30,088 | 12 | 168,84 | |
| 12 | 168,84 | |||
| 12 | 168,84 | |||
| 26.04.2024 | 19:12:08,183 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 26.04.2024 | 19:12:02,780 | 18 | 168,88 | |
| 18 | 168,88 | |||
| 18 | 168,88 | |||
| 26.04.2024 | 19:11:27,326 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 26.04.2024 | 19:10:24,504 | 12 | 168,84 | |
| 12 | 168,84 | |||
| 12 | 168,84 | |||
| 26.04.2024 | 19:10:06,054 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 26.04.2024 | 19:09:27,578 | 40 | 168,72 | |
| 40 | 168,72 | |||
| 40 | 168,72 | |||
| 26.04.2024 | 19:09:23,588 | 12 | 168,72 | |
| 12 | 168,72 | |||
| 12 | 168,72 | |||
| 26.04.2024 | 19:09:06,860 | 20 | 168,68 | |
| 20 | 168,68 | |||
| 20 | 168,68 | |||
| 26.04.2024 | 19:08:49,617 | 25 | 168,72 | |
| 25 | 168,72 | |||
| 25 | 168,72 | |||
| 26.04.2024 | 19:08:39,908 | 20 | 168,72 | |
| 20 | 168,72 | |||
| 20 | 168,72 | |||
| 26.04.2024 | 19:08:19,756 | 40 | 168,72 | |
| 40 | 168,72 | |||
| 40 | 168,72 | |||
| 26.04.2024 | 19:07:10,187 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 26.04.2024 | 19:06:05,431 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 26.04.2024 | 19:05:21,053 | 118 | 168,90 | |
| 118 | 168,90 | |||
| 118 | 168,90 | |||
| 26.04.2024 | 19:04:30,047 | 100 | 168,86 | |
| 100 | 168,86 | |||
| 100 | 168,86 | |||
| 26.04.2024 | 19:04:23,235 | 60 | 168,92 | |
| 60 | 168,92 | |||
| 60 | 168,92 | |||
| 26.04.2024 | 19:04:16,352 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 26.04.2024 | 19:03:56,341 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 26.04.2024 | 19:03:46,151 | 22 | 168,88 | |
| 22 | 168,88 | |||
| 22 | 168,88 | |||
| 26.04.2024 | 19:03:44,270 | 17 | 168,88 | |
| 17 | 168,88 | |||
| 17 | 168,88 | |||
| 26.04.2024 | 19:03:04,710 | 40 | 168,94 | |
| 40 | 168,94 | |||
| 40 | 168,94 | |||
| 26.04.2024 | 19:01:59,971 | 100 | 168,94 | |
| 100 | 168,94 | |||
| 100 | 168,94 | |||
| 26.04.2024 | 19:01:44,425 | 100 | 168,92 | |
| 100 | 168,92 | |||
| 100 | 168,92 | |||
| 26.04.2024 | 19:01:33,862 | 30 | 168,92 | |
| 30 | 168,92 | |||
| 30 | 168,92 | |||
| 26.04.2024 | 19:00:47,733 | 150 | 169,04 | |
| 150 | 169,04 | |||
| 150 | 169,04 | |||
| 26.04.2024 | 19:00:29,945 | 103 | 169,00 | |
| 100 | 169,00 | |||
| 103 | 169,00 | |||
| 3 | 169,00 | |||
| 26.04.2024 | 19:00:28,307 | 70 | 168,98 | |
| 70 | 168,98 | |||
| 70 | 168,98 | |||
| 26.04.2024 | 18:59:29,368 | 400 | 168,80 | |
| 400 | 168,80 | |||
| 400 | 168,80 | |||
| 26.04.2024 | 18:58:42,878 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 26.04.2024 | 18:58:12,562 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 26.04.2024 | 18:56:35,557 | 200 | 168,80 | |
| 200 | 168,80 | |||
| 200 | 168,80 | |||
| 26.04.2024 | 18:55:33,760 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 26.04.2024 | 18:53:54,869 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 26.04.2024 | 18:53:12,129 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 26.04.2024 | 18:51:02,880 | 500 | 168,56 | |
| 500 | 168,56 | |||
| 500 | 168,56 | |||
| 26.04.2024 | 18:50:34,573 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 26.04.2024 | 18:50:19,635 | 47 | 168,46 | |
| 47 | 168,46 | |||
| 47 | 168,46 | |||
| 26.04.2024 | 18:49:36,661 | 895 | 168,42 | |
| 895 | 168,42 | |||
| 895 | 168,42 | |||
| 26.04.2024 | 18:49:25,279 | 40 | 168,46 | |
| 40 | 168,46 | |||
| 40 | 168,46 | |||
| 26.04.2024 | 18:49:17,929 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 26.04.2024 | 18:48:39,004 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 26.04.2024 | 18:48:15,746 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 26.04.2024 | 18:46:52,284 | 150 | 168,50 | |
| 100 | 168,50 | |||
| 50 | 168,50 | |||
| 150 | 168,50 | |||
| 26.04.2024 | 18:46:45,490 | 5 | 168,46 | |
| 5 | 168,46 | |||
| 5 | 168,46 | |||
| 26.04.2024 | 18:45:42,334 | 30 | 168,32 | |
| 30 | 168,32 | |||
| 30 | 168,32 | |||
| 26.04.2024 | 18:45:40,916 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 26.04.2024 | 18:45:07,720 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 26.04.2024 | 18:43:44,633 | 60 | 168,24 | |
| 60 | 168,24 | |||
| 60 | 168,24 | |||
| 26.04.2024 | 18:43:25,277 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 26.04.2024 | 18:43:09,170 | 30 | 168,34 | |
| 30 | 168,34 | |||
| 30 | 168,34 | |||
| 26.04.2024 | 18:43:09,003 | 8 | 168,34 | |
| 8 | 168,34 | |||
| 8 | 168,34 | |||
| 26.04.2024 | 18:43:07,058 | 34 | 168,34 | |
| 34 | 168,34 | |||
| 34 | 168,34 | |||
| 26.04.2024 | 18:41:20,658 | 15 | 168,40 | |
| 15 | 168,40 | |||
| 15 | 168,40 | |||
| 26.04.2024 | 18:41:03,333 | 6 | 168,48 | |
| 6 | 168,48 | |||
| 6 | 168,48 | |||
| 26.04.2024 | 18:41:03,264 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 26.04.2024 | 18:40:23,307 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 26.04.2024 | 18:40:22,089 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 26.04.2024 | 18:39:50,609 | 90 | 168,42 | |
| 90 | 168,42 | |||
| 90 | 168,42 | |||
| 26.04.2024 | 18:38:57,084 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 26.04.2024 | 18:38:28,421 | 200 | 168,24 | |
| 200 | 168,24 | |||
| 200 | 168,24 | |||
| 26.04.2024 | 18:38:04,295 | 4 | 168,22 | |
| 4 | 168,22 | |||
| 4 | 168,22 | |||
| 26.04.2024 | 18:38:02,785 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 26.04.2024 | 18:38:01,902 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 26.04.2024 | 18:37:29,021 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 26.04.2024 | 18:37:11,665 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 26.04.2024 | 18:35:48,633 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 26.04.2024 | 18:35:09,705 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 26.04.2024 | 18:35:08,447 | 12 | 168,18 | |
| 12 | 168,18 | |||
| 12 | 168,18 | |||
| 26.04.2024 | 18:34:45,541 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 26.04.2024 | 18:33:47,324 | 50 | 168,12 | |
| 50 | 168,12 | |||
| 50 | 168,12 | |||
| 26.04.2024 | 18:33:33,087 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 26.04.2024 | 18:33:16,381 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.04.2024 | 18:32:50,735 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 26.04.2024 | 18:31:39,394 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 26.04.2024 | 18:31:14,566 | 175 | 168,16 | |
| 175 | 168,16 | |||
| 175 | 168,16 | |||
| 26.04.2024 | 18:30:01,215 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 26.04.2024 | 18:29:43,006 | 140 | 168,12 | |
| 140 | 168,12 | |||
| 140 | 168,12 | |||
| 26.04.2024 | 18:29:30,186 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 26.04.2024 | 18:28:35,018 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 26.04.2024 | 18:27:34,952 | 16 | 168,16 | |
| 16 | 168,16 | |||
| 16 | 168,16 | |||
| 26.04.2024 | 18:26:39,364 | 24 | 168,06 | |
| 24 | 168,06 | |||
| 24 | 168,06 | |||
| 26.04.2024 | 18:26:03,421 | 14 | 168,08 | |
| 14 | 168,08 | |||
| 14 | 168,08 | |||
| 26.04.2024 | 18:24:51,946 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 26.04.2024 | 18:23:01,191 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 26.04.2024 | 18:22:58,722 | 59 | 167,84 | |
| 59 | 167,84 | |||
| 59 | 167,84 | |||
| 26.04.2024 | 18:21:29,364 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 26.04.2024 | 18:21:25,010 | 100 | 167,64 | |
| 100 | 167,64 | |||
| 100 | 167,64 | |||
| 26.04.2024 | 18:20:47,591 | 9 | 167,62 | |
| 9 | 167,62 | |||
| 9 | 167,62 | |||
| 26.04.2024 | 18:18:15,572 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 26.04.2024 | 18:18:12,317 | 60 | 167,54 | |
| 60 | 167,54 | |||
| 60 | 167,54 | |||
| 26.04.2024 | 18:16:20,847 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 26.04.2024 | 18:16:08,072 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 26.04.2024 | 18:16:00,783 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 26.04.2024 | 18:15:54,249 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 26.04.2024 | 18:15:52,676 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 26.04.2024 | 18:14:32,953 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 26.04.2024 | 18:14:31,670 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 26.04.2024 | 18:14:25,850 | 7 | 167,70 | |
| 7 | 167,70 | |||
| 7 | 167,70 | |||
| 26.04.2024 | 18:14:23,532 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 26.04.2024 | 18:14:00,062 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 26.04.2024 | 18:12:10,664 | 11 | 167,62 | |
| 11 | 167,62 | |||
| 11 | 167,62 | |||
| 26.04.2024 | 18:10:04,451 | 190 | 167,52 | |
| 190 | 167,52 | |||
| 190 | 167,52 | |||
| 26.04.2024 | 18:09:29,041 | 22 | 167,52 | |
| 22 | 167,52 | |||
| 22 | 167,52 | |||
| 26.04.2024 | 18:08:41,196 | 27 | 167,56 | |
| 27 | 167,56 | |||
| 27 | 167,56 | |||
| 26.04.2024 | 18:08:15,195 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 26.04.2024 | 18:08:12,901 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 26.04.2024 | 18:08:07,719 | 1 330 | 167,56 | |
| 1 330 | 167,56 | |||
| 1 330 | 167,56 | |||
| 26.04.2024 | 18:07:54,543 | 8 | 167,52 | |
| 8 | 167,52 | |||
| 8 | 167,52 | |||
| 26.04.2024 | 18:07:01,115 | 20 | 167,54 | |
| 20 | 167,54 | |||
| 20 | 167,54 | |||
| 26.04.2024 | 18:05:45,835 | 36 | 167,58 | |
| 36 | 167,58 | |||
| 36 | 167,58 | |||
| 26.04.2024 | 18:03:41,333 | 36 | 167,54 | |
| 36 | 167,54 | |||
| 36 | 167,54 | |||
| 26.04.2024 | 18:03:10,618 | 234 | 167,52 | |
| 234 | 167,52 | |||
| 234 | 167,52 | |||
| 26.04.2024 | 18:01:44,769 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 26.04.2024 | 17:58:59,328 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 26.04.2024 | 17:58:10,637 | 63 | 167,78 | |
| 63 | 167,78 | |||
| 63 | 167,78 | |||
| 26.04.2024 | 17:57:34,237 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 26.04.2024 | 17:57:27,210 | 50 | 167,84 | |
| 50 | 167,84 | |||
| 50 | 167,84 | |||
| 26.04.2024 | 17:56:40,339 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 26.04.2024 | 17:55:55,401 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 26.04.2024 | 17:55:52,849 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 26.04.2024 | 17:55:19,611 | 160 | 167,90 | |
| 160 | 167,90 | |||
| 160 | 167,90 | |||
| 26.04.2024 | 17:54:45,388 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 26.04.2024 | 17:54:43,150 | 80 | 167,92 | |
| 80 | 167,92 | |||
| 80 | 167,92 | |||
| 26.04.2024 | 17:54:42,901 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 26.04.2024 | 17:54:23,354 | 150 | 167,90 | |
| 150 | 167,90 | |||
| 150 | 167,90 | |||
| 26.04.2024 | 17:53:55,174 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 26.04.2024 | 17:53:49,987 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 100 | 168,02 | |||
| 26.04.2024 | 17:53:27,242 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 26.04.2024 | 17:53:24,584 | 60 | 168,02 | |
| 60 | 168,02 | |||
| 60 | 168,02 | |||
| 26.04.2024 | 17:53:19,723 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 26.04.2024 | 17:52:13,849 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 26.04.2024 | 17:52:00,958 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 26.04.2024 | 17:50:44,216 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 26.04.2024 | 17:50:36,840 | 50 | 168,02 | |
| 50 | 168,02 | |||
| 50 | 168,02 | |||
| 26.04.2024 | 17:50:06,120 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 26.04.2024 | 17:49:50,950 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 26.04.2024 | 17:49:44,341 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 26.04.2024 | 17:49:28,273 | 14 | 168,16 | |
| 14 | 168,16 | |||
| 14 | 168,16 | |||
| 26.04.2024 | 17:49:25,890 | 24 | 168,16 | |
| 24 | 168,16 | |||
| 24 | 168,16 | |||
| 26.04.2024 | 17:49:19,313 | 500 | 168,18 | |
| 500 | 168,18 | |||
| 500 | 168,18 | |||
| 26.04.2024 | 17:49:17,047 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 26.04.2024 | 17:48:37,106 | 20 | 168,24 | |
| 20 | 168,24 | |||
| 20 | 168,24 | |||
| 26.04.2024 | 17:48:28,639 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 26.04.2024 | 17:47:40,382 | 298 | 167,98 | |
| 298 | 167,98 | |||
| 298 | 167,98 | |||
| 26.04.2024 | 17:47:00,241 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 26.04.2024 | 17:46:46,082 | 120 | 167,98 | |
| 120 | 167,98 | |||
| 120 | 167,98 | |||
| 26.04.2024 | 17:46:45,758 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 26.04.2024 | 17:46:40,140 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.04.2024 | 17:45:34,350 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 26.04.2024 | 17:45:27,486 | 9 | 167,98 | |
| 9 | 167,98 | |||
| 9 | 167,98 | |||
| 26.04.2024 | 17:45:26,822 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.04.2024 | 17:45:11,487 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.04.2024 | 17:45:08,155 | 830 | 167,96 | |
| 830 | 167,96 | |||
| 830 | 167,96 | |||
| 26.04.2024 | 17:45:05,037 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 26.04.2024 | 17:45:04,861 | 362 | 168,00 | |
| 20 | 168,00 | |||
| 2 | 168,00 | |||
| 362 | 168,00 | |||
| 300 | 168,00 | |||
| 40 | 168,00 | |||
| 26.04.2024 | 17:44:56,798 | 155 | 167,90 | |
| 155 | 167,90 | |||
| 155 | 167,90 | |||
| 26.04.2024 | 17:44:20,589 | 700 | 167,82 | |
| 700 | 167,82 | |||
| 700 | 167,82 | |||
| 26.04.2024 | 17:43:21,902 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 26.04.2024 | 17:43:18,126 | 500 | 167,72 | |
| 500 | 167,72 | |||
| 500 | 167,72 | |||
| 26.04.2024 | 17:43:08,944 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 26.04.2024 | 17:41:36,136 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 26.04.2024 | 17:40:25,634 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 26.04.2024 | 17:40:20,955 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 26.04.2024 | 17:39:28,170 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 26.04.2024 | 17:36:46,586 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 26.04.2024 | 17:36:09,581 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 26.04.2024 | 17:35:47,244 | 250 | 167,38 | |
| 250 | 167,38 | |||
| 250 | 167,38 | |||
| 26.04.2024 | 17:35:13,589 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 26.04.2024 | 17:35:02,833 | 118 | 167,38 | |
| 118 | 167,38 | |||
| 118 | 167,38 | |||
| 26.04.2024 | 17:34:57,646 | 44 | 167,40 | |
| 44 | 167,40 | |||
| 44 | 167,40 | |||
| 26.04.2024 | 17:33:01,521 | 50 | 167,70 | |
| 50 | 167,70 | |||
| 50 | 167,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00