Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
203
180
154.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:33.996 | 15 | 154.32 | |
15 | 154.32 | |||
15 | 154.32 | |||
30/04/2024 | 21:57:59.686 | 15 | 154.32 | |
15 | 154.32 | |||
15 | 154.32 | |||
30/04/2024 | 21:57:56.315 | 15 | 154.28 | |
15 | 154.28 | |||
15 | 154.28 | |||
30/04/2024 | 21:57:21.103 | 4 | 154.30 | |
4 | 154.30 | |||
4 | 154.30 | |||
30/04/2024 | 21:55:24.574 | 308 | 154.16 | |
8 | 154.16 | |||
300 | 154.16 | |||
308 | 154.16 | |||
30/04/2024 | 21:55:24.411 | 25 | 154.16 | |
25 | 154.16 | |||
25 | 154.16 | |||
30/04/2024 | 21:55:07.807 | 40 | 154.36 | |
40 | 154.36 | |||
40 | 154.36 | |||
30/04/2024 | 21:55:07.655 | 20 | 154.36 | |
20 | 154.36 | |||
20 | 154.36 | |||
30/04/2024 | 21:55:07.464 | 10 | 154.50 | |
10 | 154.50 | |||
10 | 154.50 | |||
30/04/2024 | 21:55:01.020 | 20 | 154.52 | |
20 | 154.52 | |||
20 | 154.52 | |||
30/04/2024 | 21:52:52.145 | 7 | 155.10 | |
7 | 155.10 | |||
7 | 155.10 | |||
30/04/2024 | 21:30:11.438 | 29 | 155.52 | |
29 | 155.52 | |||
29 | 155.52 | |||
30/04/2024 | 21:26:36.539 | 64 | 155.42 | |
64 | 155.42 | |||
64 | 155.42 | |||
30/04/2024 | 21:25:31.154 | 121 | 155.34 | |
121 | 155.34 | |||
121 | 155.34 | |||
30/04/2024 | 21:19:31.858 | 5 | 155.30 | |
5 | 155.30 | |||
5 | 155.30 | |||
30/04/2024 | 21:09:35.981 | 263 | 155.16 | |
263 | 155.16 | |||
263 | 155.16 | |||
30/04/2024 | 21:04:53.574 | 3 | 155.26 | |
3 | 155.26 | |||
3 | 155.26 | |||
30/04/2024 | 21:00:22.606 | 104 | 154.90 | |
25 | 154.90 | |||
104 | 154.90 | |||
39 | 154.90 | |||
3 | 154.90 | |||
37 | 154.90 | |||
30/04/2024 | 21:00:05.425 | 709 | 155.00 | |
15 | 155.00 | |||
30 | 155.00 | |||
10 | 155.00 | |||
20 | 155.00 | |||
10 | 155.00 | |||
8 | 155.00 | |||
500 | 155.00 | |||
6 | 155.00 | |||
35 | 155.00 | |||
13 | 155.00 | |||
709 | 155.00 | |||
10 | 155.00 | |||
30 | 155.00 | |||
7 | 155.00 | |||
5 | 155.00 | |||
10 | 155.00 | |||
30/04/2024 | 20:58:51.861 | 43 | 155.04 | |
43 | 155.04 | |||
43 | 155.04 | |||
30/04/2024 | 20:58:05.621 | 4 | 155.10 | |
4 | 155.10 | |||
4 | 155.10 | |||
30/04/2024 | 20:36:11.781 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
30/04/2024 | 20:34:50.321 | 1 | 155.56 | |
1 | 155.56 | |||
1 | 155.56 | |||
30/04/2024 | 20:00:15.130 | 5 | 155.44 | |
5 | 155.44 | |||
5 | 155.44 | |||
30/04/2024 | 20:00:02.992 | 77 | 155.40 | |
77 | 155.40 | |||
77 | 155.40 | |||
30/04/2024 | 19:57:26.070 | 60 | 155.40 | |
60 | 155.40 | |||
60 | 155.40 | |||
30/04/2024 | 19:44:25.730 | 5 | 155.78 | |
5 | 155.78 | |||
5 | 155.78 | |||
30/04/2024 | 19:40:51.307 | 25 | 155.86 | |
25 | 155.86 | |||
25 | 155.86 | |||
30/04/2024 | 19:38:47.863 | 200 | 155.68 | |
200 | 155.68 | |||
200 | 155.68 | |||
30/04/2024 | 19:33:16.095 | 7 | 155.50 | |
7 | 155.50 | |||
7 | 155.50 | |||
30/04/2024 | 19:33:06.299 | 1 | 155.54 | |
1 | 155.54 | |||
1 | 155.54 | |||
30/04/2024 | 19:16:39.296 | 1 | 155.22 | |
1 | 155.22 | |||
1 | 155.22 | |||
30/04/2024 | 19:15:11.495 | 139 | 155.12 | |
139 | 155.12 | |||
139 | 155.12 | |||
30/04/2024 | 19:12:25.502 | 50 | 155.24 | |
50 | 155.24 | |||
50 | 155.24 | |||
30/04/2024 | 19:12:18.171 | 50 | 155.12 | |
30 | 155.12 | |||
20 | 155.12 | |||
50 | 155.12 | |||
30/04/2024 | 19:12:18.023 | 8 | 155.12 | |
8 | 155.12 | |||
8 | 155.12 | |||
30/04/2024 | 19:05:50.186 | 6 | 155.58 | |
6 | 155.58 | |||
6 | 155.58 | |||
30/04/2024 | 19:01:53.872 | 50 | 155.50 | |
50 | 155.50 | |||
50 | 155.50 | |||
30/04/2024 | 18:53:00.114 | 60 | 155.38 | |
60 | 155.38 | |||
60 | 155.38 | |||
30/04/2024 | 18:46:07.361 | 50 | 155.30 | |
50 | 155.30 | |||
50 | 155.30 | |||
30/04/2024 | 18:46:07.233 | 20 | 155.30 | |
20 | 155.30 | |||
20 | 155.30 | |||
30/04/2024 | 18:45:10.996 | 50 | 155.36 | |
50 | 155.36 | |||
50 | 155.36 | |||
30/04/2024 | 18:45:10.897 | 40 | 155.36 | |
40 | 155.36 | |||
40 | 155.36 | |||
30/04/2024 | 18:45:00.375 | 20 | 155.60 | |
20 | 155.60 | |||
20 | 155.60 | |||
30/04/2024 | 18:43:28.922 | 10 | 155.52 | |
10 | 155.52 | |||
10 | 155.52 | |||
30/04/2024 | 18:43:28.793 | 8 | 155.52 | |
8 | 155.52 | |||
8 | 155.52 | |||
30/04/2024 | 18:40:31.059 | 50 | 155.88 | |
50 | 155.88 | |||
50 | 155.88 | |||
30/04/2024 | 18:38:19.849 | 3 | 156.06 | |
3 | 156.06 | |||
3 | 156.06 | |||
30/04/2024 | 18:36:19.587 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
30/04/2024 | 18:33:11.409 | 50 | 156.10 | |
50 | 156.10 | |||
50 | 156.10 | |||
30/04/2024 | 18:24:21.684 | 100 | 156.50 | |
100 | 156.50 | |||
100 | 156.50 | |||
30/04/2024 | 18:21:23.706 | 1 | 156.44 | |
1 | 156.44 | |||
1 | 156.44 | |||
30/04/2024 | 18:05:07.641 | 100 | 156.14 | |
100 | 156.14 | |||
100 | 156.14 | |||
30/04/2024 | 18:03:13.897 | 10 | 156.42 | |
10 | 156.42 | |||
10 | 156.42 | |||
30/04/2024 | 17:44:52.693 | 7 | 156.46 | |
7 | 156.46 | |||
7 | 156.46 | |||
30/04/2024 | 17:31:34.832 | 15 | 156.44 | |
15 | 156.44 | |||
15 | 156.44 | |||
30/04/2024 | 17:20:01.340 | 2 | 156.66 | |
2 | 156.66 | |||
2 | 156.66 | |||
30/04/2024 | 17:18:20.656 | 24 | 156.54 | |
24 | 156.54 | |||
24 | 156.54 | |||
30/04/2024 | 17:12:20.004 | 7 | 156.54 | |
7 | 156.54 | |||
7 | 156.54 | |||
30/04/2024 | 17:10:09.701 | 18 | 156.60 | |
18 | 156.60 | |||
18 | 156.60 | |||
30/04/2024 | 17:06:06.432 | 8 | 156.78 | |
8 | 156.78 | |||
8 | 156.78 | |||
30/04/2024 | 17:01:20.793 | 531 | 156.76 | |
531 | 156.76 | |||
531 | 156.76 | |||
30/04/2024 | 16:57:25.123 | 100 | 156.98 | |
100 | 156.98 | |||
100 | 156.98 | |||
30/04/2024 | 16:55:52.323 | 30 | 157.10 | |
30 | 157.10 | |||
30 | 157.10 | |||
30/04/2024 | 16:49:43.081 | 20 | 157.08 | |
20 | 157.08 | |||
20 | 157.08 | |||
30/04/2024 | 16:47:57.336 | 40 | 157.18 | |
40 | 157.18 | |||
40 | 157.18 | |||
30/04/2024 | 16:39:49.548 | 75 | 157.06 | |
75 | 157.06 | |||
75 | 157.06 | |||
30/04/2024 | 16:36:07.541 | 200 | 157.00 | |
200 | 157.00 | |||
200 | 157.00 | |||
30/04/2024 | 16:26:05.500 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
30/04/2024 | 16:24:13.095 | 10 | 157.32 | |
10 | 157.32 | |||
10 | 157.32 | |||
30/04/2024 | 16:22:25.940 | 45 | 157.64 | |
45 | 157.64 | |||
45 | 157.64 | |||
30/04/2024 | 16:21:46.461 | 8 | 157.40 | |
8 | 157.40 | |||
8 | 157.40 | |||
30/04/2024 | 16:17:43.445 | 3 | 157.50 | |
3 | 157.50 | |||
3 | 157.50 | |||
30/04/2024 | 16:16:37.258 | 60 | 157.70 | |
60 | 157.70 | |||
60 | 157.70 | |||
30/04/2024 | 16:05:06.971 | 20 | 157.48 | |
20 | 157.48 | |||
20 | 157.48 | |||
30/04/2024 | 16:03:27.291 | 100 | 157.84 | |
100 | 157.84 | |||
100 | 157.84 | |||
30/04/2024 | 16:01:38.303 | 5 | 158.12 | |
5 | 158.12 | |||
5 | 158.12 | |||
30/04/2024 | 15:48:43.731 | 17 | 158.02 | |
17 | 158.02 | |||
17 | 158.02 | |||
30/04/2024 | 15:46:44.074 | 320 | 157.98 | |
320 | 157.98 | |||
320 | 157.98 | |||
30/04/2024 | 15:45:53.229 | 1 | 158.12 | |
1 | 158.12 | |||
1 | 158.12 | |||
30/04/2024 | 15:45:08.238 | 68 | 158.42 | |
68 | 158.42 | |||
68 | 158.42 | |||
30/04/2024 | 15:43:40.314 | 12 | 158.44 | |
12 | 158.44 | |||
12 | 158.44 | |||
30/04/2024 | 15:40:40.023 | 10 | 158.54 | |
10 | 158.54 | |||
10 | 158.54 | |||
30/04/2024 | 15:40:30.877 | 10 | 158.40 | |
10 | 158.40 | |||
10 | 158.40 | |||
30/04/2024 | 15:39:24.190 | 35 | 157.80 | |
35 | 157.80 | |||
35 | 157.80 | |||
30/04/2024 | 15:36:14.043 | 3 | 157.94 | |
3 | 157.94 | |||
3 | 157.94 | |||
30/04/2024 | 15:35:01.989 | 116 | 157.84 | |
116 | 157.84 | |||
116 | 157.84 | |||
30/04/2024 | 15:34:16.750 | 820 | 158.00 | |
800 | 158.00 | |||
820 | 158.00 | |||
20 | 158.00 | |||
30/04/2024 | 15:31:17.193 | 40 | 156.96 | |
40 | 156.96 | |||
40 | 156.96 | |||
30/04/2024 | 15:28:49.188 | 20 | 156.48 | |
20 | 156.48 | |||
20 | 156.48 | |||
30/04/2024 | 15:25:00.184 | 49 | 157.10 | |
49 | 157.10 | |||
49 | 157.10 | |||
30/04/2024 | 15:17:56.134 | 25 | 157.08 | |
25 | 157.08 | |||
25 | 157.08 | |||
30/04/2024 | 15:12:43.511 | 4 | 156.68 | |
4 | 156.68 | |||
4 | 156.68 | |||
30/04/2024 | 15:10:54.578 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
30/04/2024 | 14:50:39.309 | 140 | 156.58 | |
140 | 156.58 | |||
140 | 156.58 | |||
30/04/2024 | 14:32:49.233 | 7 | 156.06 | |
7 | 156.06 | |||
7 | 156.06 | |||
30/04/2024 | 14:31:42.434 | 1 | 156.10 | |
1 | 156.10 | |||
1 | 156.10 | |||
30/04/2024 | 14:31:16.596 | 200 | 156.12 | |
200 | 156.12 | |||
200 | 156.12 | |||
30/04/2024 | 14:31:04.831 | 24 | 156.18 | |
24 | 156.18 | |||
24 | 156.18 | |||
30/04/2024 | 14:30:26.921 | 50 | 156.24 | |
50 | 156.24 | |||
50 | 156.24 | |||
30/04/2024 | 14:26:09.834 | 37 | 156.60 | |
37 | 156.60 | |||
37 | 156.60 | |||
30/04/2024 | 14:20:57.790 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
30/04/2024 | 14:17:12.140 | 6 | 156.50 | |
6 | 156.50 | |||
6 | 156.50 | |||
30/04/2024 | 14:14:48.424 | 30 | 156.44 | |
30 | 156.44 | |||
30 | 156.44 | |||
30/04/2024 | 13:39:57.112 | 6 | 156.78 | |
6 | 156.78 | |||
6 | 156.78 | |||
30/04/2024 | 13:32:05.985 | 47 | 156.82 | |
47 | 156.82 | |||
47 | 156.82 | |||
30/04/2024 | 13:28:14.602 | 200 | 156.76 | |
200 | 156.76 | |||
200 | 156.76 | |||
30/04/2024 | 13:24:34.507 | 10 | 156.76 | |
10 | 156.76 | |||
10 | 156.76 | |||
30/04/2024 | 13:24:08.478 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
30/04/2024 | 13:24:05.471 | 50 | 156.78 | |
50 | 156.78 | |||
50 | 156.78 | |||
30/04/2024 | 13:17:16.471 | 200 | 157.04 | |
200 | 157.04 | |||
200 | 157.04 | |||
30/04/2024 | 13:16:45.268 | 2 | 157.14 | |
2 | 157.14 | |||
2 | 157.14 | |||
30/04/2024 | 13:12:02.555 | 500 | 157.10 | |
500 | 157.10 | |||
500 | 157.10 | |||
30/04/2024 | 13:00:45.592 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
30/04/2024 | 12:51:50.235 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
30/04/2024 | 12:46:58.057 | 5 | 156.96 | |
5 | 156.96 | |||
5 | 156.96 | |||
30/04/2024 | 12:33:52.064 | 20 | 156.70 | |
20 | 156.70 | |||
20 | 156.70 | |||
30/04/2024 | 12:24:51.895 | 4 | 156.76 | |
4 | 156.76 | |||
4 | 156.76 | |||
30/04/2024 | 12:23:57.201 | 19 | 156.70 | |
19 | 156.70 | |||
19 | 156.70 | |||
30/04/2024 | 12:21:41.960 | 10 | 156.58 | |
10 | 156.58 | |||
10 | 156.58 | |||
30/04/2024 | 12:15:11.643 | 100 | 156.48 | |
100 | 156.48 | |||
100 | 156.48 | |||
30/04/2024 | 12:15:08.539 | 2 | 156.48 | |
2 | 156.48 | |||
2 | 156.48 | |||
30/04/2024 | 12:12:51.672 | 16 | 156.72 | |
16 | 156.72 | |||
16 | 156.72 | |||
30/04/2024 | 12:11:33.503 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
30/04/2024 | 12:08:09.767 | 10 | 156.64 | |
10 | 156.64 | |||
10 | 156.64 | |||
30/04/2024 | 12:04:25.131 | 10 | 156.66 | |
10 | 156.66 | |||
10 | 156.66 | |||
30/04/2024 | 12:03:23.568 | 3 | 156.52 | |
3 | 156.52 | |||
3 | 156.52 | |||
30/04/2024 | 12:02:45.381 | 1 | 156.58 | |
1 | 156.58 | |||
1 | 156.58 | |||
30/04/2024 | 12:02:22.027 | 64 | 156.50 | |
64 | 156.50 | |||
64 | 156.50 | |||
30/04/2024 | 12:01:59.975 | 6 | 156.36 | |
6 | 156.36 | |||
6 | 156.36 | |||
30/04/2024 | 11:52:43.635 | 4 | 156.46 | |
4 | 156.46 | |||
4 | 156.46 | |||
30/04/2024 | 11:51:01.448 | 12 | 156.46 | |
12 | 156.46 | |||
12 | 156.46 | |||
30/04/2024 | 11:46:53.028 | 22 | 156.34 | |
22 | 156.34 | |||
22 | 156.34 | |||
30/04/2024 | 11:45:41.239 | 3 | 156.42 | |
3 | 156.42 | |||
3 | 156.42 | |||
30/04/2024 | 11:09:56.730 | 1 | 156.42 | |
1 | 156.42 | |||
1 | 156.42 | |||
30/04/2024 | 11:05:57.267 | 1 | 156.44 | |
1 | 156.44 | |||
1 | 156.44 | |||
30/04/2024 | 10:59:36.580 | 12 | 156.42 | |
12 | 156.42 | |||
12 | 156.42 | |||
30/04/2024 | 10:58:02.798 | 40 | 156.50 | |
40 | 156.50 | |||
40 | 156.50 | |||
30/04/2024 | 10:56:07.433 | 2 | 156.56 | |
2 | 156.56 | |||
2 | 156.56 | |||
30/04/2024 | 10:55:54.423 | 5 | 156.56 | |
5 | 156.56 | |||
5 | 156.56 | |||
30/04/2024 | 10:42:13.364 | 4 | 156.78 | |
4 | 156.78 | |||
4 | 156.78 | |||
30/04/2024 | 10:35:50.515 | 184 | 156.76 | |
184 | 156.76 | |||
184 | 156.76 | |||
30/04/2024 | 10:35:09.811 | 26 | 156.80 | |
26 | 156.80 | |||
26 | 156.80 | |||
30/04/2024 | 10:25:42.977 | 4 | 156.92 | |
4 | 156.92 | |||
4 | 156.92 | |||
30/04/2024 | 10:25:16.279 | 20 | 156.86 | |
20 | 156.86 | |||
20 | 156.86 | |||
30/04/2024 | 10:22:09.267 | 5 | 156.72 | |
5 | 156.72 | |||
5 | 156.72 | |||
30/04/2024 | 10:14:37.686 | 7 | 156.88 | |
7 | 156.88 | |||
7 | 156.88 | |||
30/04/2024 | 10:00:47.355 | 500 | 157.08 | |
500 | 157.08 | |||
500 | 157.08 | |||
30/04/2024 | 09:59:16.018 | 18 | 157.00 | |
18 | 157.00 | |||
18 | 157.00 | |||
30/04/2024 | 09:47:41.460 | 40 | 156.90 | |
40 | 156.90 | |||
40 | 156.90 | |||
30/04/2024 | 09:46:43.825 | 300 | 157.04 | |
300 | 157.04 | |||
300 | 157.04 | |||
30/04/2024 | 09:46:35.444 | 500 | 157.04 | |
500 | 157.04 | |||
500 | 157.04 | |||
30/04/2024 | 09:44:17.079 | 14 | 157.00 | |
14 | 157.00 | |||
14 | 157.00 | |||
30/04/2024 | 09:43:07.874 | 319 | 157.02 | |
319 | 157.02 | |||
319 | 157.02 | |||
30/04/2024 | 09:35:20.207 | 6 | 156.70 | |
6 | 156.70 | |||
6 | 156.70 | |||
30/04/2024 | 09:34:11.240 | 5 | 156.90 | |
5 | 156.90 | |||
5 | 156.90 | |||
30/04/2024 | 09:24:54.558 | 7 | 156.60 | |
7 | 156.60 | |||
7 | 156.60 | |||
30/04/2024 | 09:18:52.936 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
30/04/2024 | 09:15:32.622 | 121 | 156.78 | |
121 | 156.78 | |||
121 | 156.78 | |||
30/04/2024 | 09:09:36.723 | 100 | 156.90 | |
100 | 156.90 | |||
100 | 156.90 | |||
30/04/2024 | 09:07:38.420 | 30 | 156.94 | |
30 | 156.94 | |||
30 | 156.94 | |||
30/04/2024 | 09:07:29.402 | 60 | 156.96 | |
60 | 156.96 | |||
60 | 156.96 | |||
30/04/2024 | 09:06:05.994 | 65 | 157.00 | |
65 | 157.00 | |||
65 | 157.00 | |||
30/04/2024 | 09:06:01.054 | 319 | 157.02 | |
319 | 157.02 | |||
319 | 157.02 | |||
30/04/2024 | 09:06:00.543 | 100 | 157.10 | |
100 | 157.10 | |||
100 | 157.10 | |||
30/04/2024 | 09:03:43.965 | 1 | 157.30 | |
1 | 157.30 | |||
1 | 157.30 | |||
30/04/2024 | 08:54:30.317 | 10 | 157.12 | |
10 | 157.12 | |||
10 | 157.12 | |||
30/04/2024 | 08:50:03.358 | 100 | 157.12 | |
100 | 157.12 | |||
100 | 157.12 | |||
30/04/2024 | 08:47:15.744 | 50 | 157.40 | |
50 | 157.40 | |||
50 | 157.40 | |||
30/04/2024 | 08:46:38.230 | 56 | 157.44 | |
56 | 157.44 | |||
56 | 157.44 | |||
30/04/2024 | 08:46:07.622 | 180 | 157.46 | |
180 | 157.46 | |||
180 | 157.46 | |||
30/04/2024 | 08:43:15.215 | 10 | 157.52 | |
10 | 157.52 | |||
10 | 157.52 | |||
30/04/2024 | 08:36:10.089 | 4 | 157.52 | |
4 | 157.52 | |||
4 | 157.52 | |||
30/04/2024 | 08:34:57.764 | 20 | 157.52 | |
20 | 157.52 | |||
20 | 157.52 | |||
30/04/2024 | 08:16:55.140 | 12 | 157.12 | |
12 | 157.12 | |||
12 | 157.12 | |||
30/04/2024 | 08:12:15.874 | 38 | 157.12 | |
38 | 157.12 | |||
38 | 157.12 | |||
30/04/2024 | 08:05:59.554 | 3 | 157.52 | |
3 | 157.52 | |||
3 | 157.52 | |||
30/04/2024 | 08:00:28.069 | 3 | 157.12 | |
3 | 157.12 | |||
3 | 157.12 | |||
30/04/2024 | 08:00:01.799 | 1 | 157.32 | |
1 | 157.32 | |||
1 | 157.32 | |||
30/04/2024 | 08:00:00.875 | 92 | 157.32 | |
45 | 157.32 | |||
27 | 157.32 | |||
75 | 157.32 | |||
20 | 157.32 | |||
10 | 157.32 | |||
7 | 157.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00