Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
187
146,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:58:36,515 | 18 | 146,30 | |
18 | 146,30 | |||
18 | 146,30 | |||
19.04.2024 | 21:53:53,353 | 109 | 145,84 | |
109 | 145,84 | |||
109 | 145,84 | |||
19.04.2024 | 21:45:05,003 | 25 | 145,38 | |
25 | 145,38 | |||
25 | 145,38 | |||
19.04.2024 | 21:31:16,052 | 8 | 145,84 | |
8 | 145,84 | |||
8 | 145,84 | |||
19.04.2024 | 21:16:36,661 | 30 | 145,88 | |
30 | 145,88 | |||
30 | 145,88 | |||
19.04.2024 | 21:13:24,339 | 7 | 145,96 | |
7 | 145,96 | |||
7 | 145,96 | |||
19.04.2024 | 21:05:52,823 | 50 | 145,94 | |
50 | 145,94 | |||
50 | 145,94 | |||
19.04.2024 | 21:04:37,590 | 210 | 145,92 | |
210 | 145,92 | |||
210 | 145,92 | |||
19.04.2024 | 20:57:37,751 | 20 | 145,74 | |
20 | 145,74 | |||
20 | 145,74 | |||
19.04.2024 | 20:55:49,904 | 20 | 145,82 | |
20 | 145,82 | |||
20 | 145,82 | |||
19.04.2024 | 20:54:37,540 | 9 | 145,80 | |
9 | 145,80 | |||
9 | 145,80 | |||
19.04.2024 | 20:49:05,671 | 24 | 145,50 | |
24 | 145,50 | |||
24 | 145,50 | |||
19.04.2024 | 20:41:26,420 | 134 | 145,66 | |
134 | 145,66 | |||
134 | 145,66 | |||
19.04.2024 | 20:37:30,360 | 10 | 145,98 | |
10 | 145,98 | |||
10 | 145,98 | |||
19.04.2024 | 20:30:07,542 | 60 | 145,90 | |
60 | 145,90 | |||
60 | 145,90 | |||
19.04.2024 | 20:19:03,771 | 11 | 145,86 | |
11 | 145,86 | |||
11 | 145,86 | |||
19.04.2024 | 20:18:48,821 | 3 | 145,94 | |
3 | 145,94 | |||
3 | 145,94 | |||
19.04.2024 | 20:08:41,535 | 5 | 146,18 | |
5 | 146,18 | |||
5 | 146,18 | |||
19.04.2024 | 19:53:23,458 | 5 | 146,54 | |
5 | 146,54 | |||
5 | 146,54 | |||
19.04.2024 | 19:32:56,364 | 1 | 146,04 | |
1 | 146,04 | |||
1 | 146,04 | |||
19.04.2024 | 19:30:07,610 | 199 | 145,88 | |
199 | 145,88 | |||
199 | 145,88 | |||
19.04.2024 | 19:20:44,276 | 7 | 146,06 | |
7 | 146,06 | |||
7 | 146,06 | |||
19.04.2024 | 19:07:50,987 | 32 | 145,84 | |
32 | 145,84 | |||
32 | 145,84 | |||
19.04.2024 | 19:07:08,914 | 20 | 145,92 | |
20 | 145,92 | |||
20 | 145,92 | |||
19.04.2024 | 18:54:18,940 | 10 | 145,54 | |
10 | 145,54 | |||
10 | 145,54 | |||
19.04.2024 | 18:54:04,472 | 50 | 145,68 | |
50 | 145,68 | |||
50 | 145,68 | |||
19.04.2024 | 18:53:28,679 | 8 | 145,74 | |
8 | 145,74 | |||
8 | 145,74 | |||
19.04.2024 | 18:47:36,358 | 50 | 145,18 | |
50 | 145,18 | |||
50 | 145,18 | |||
19.04.2024 | 18:46:53,030 | 15 | 145,34 | |
15 | 145,34 | |||
15 | 145,34 | |||
19.04.2024 | 18:45:43,186 | 1 | 145,30 | |
1 | 145,30 | |||
1 | 145,30 | |||
19.04.2024 | 18:37:31,422 | 30 | 144,66 | |
30 | 144,66 | |||
30 | 144,66 | |||
19.04.2024 | 18:35:29,914 | 6 | 144,66 | |
6 | 144,66 | |||
6 | 144,66 | |||
19.04.2024 | 18:33:27,532 | 40 | 144,80 | |
40 | 144,80 | |||
40 | 144,80 | |||
19.04.2024 | 18:33:27,414 | 15 | 144,80 | |
15 | 144,80 | |||
15 | 144,80 | |||
19.04.2024 | 18:31:27,938 | 946 | 144,88 | |
50 | 144,88 | |||
22 | 144,88 | |||
15 | 144,88 | |||
946 | 144,88 | |||
300 | 144,88 | |||
68 | 144,88 | |||
491 | 144,88 | |||
19.04.2024 | 18:31:27,684 | 108 | 145,00 | |
108 | 145,00 | |||
28 | 145,00 | |||
10 | 145,00 | |||
28 | 145,00 | |||
12 | 145,00 | |||
20 | 145,00 | |||
10 | 145,00 | |||
19.04.2024 | 18:31:05,214 | 20 | 145,02 | |
20 | 145,02 | |||
20 | 145,02 | |||
19.04.2024 | 18:29:15,450 | 10 | 145,02 | |
10 | 145,02 | |||
10 | 145,02 | |||
19.04.2024 | 18:28:55,127 | 10 | 145,02 | |
10 | 145,02 | |||
10 | 145,02 | |||
19.04.2024 | 18:28:54,961 | 160 | 145,02 | |
160 | 145,02 | |||
160 | 145,02 | |||
19.04.2024 | 18:28:12,995 | 20 | 145,16 | |
20 | 145,16 | |||
20 | 145,16 | |||
19.04.2024 | 18:28:12,890 | 135 | 145,16 | |
135 | 145,16 | |||
135 | 145,16 | |||
19.04.2024 | 18:23:56,464 | 50 | 145,48 | |
50 | 145,48 | |||
50 | 145,48 | |||
19.04.2024 | 18:22:38,794 | 8 | 145,48 | |
8 | 145,48 | |||
8 | 145,48 | |||
19.04.2024 | 18:16:03,094 | 50 | 145,50 | |
50 | 145,50 | |||
50 | 145,50 | |||
19.04.2024 | 18:16:02,991 | 20 | 145,50 | |
20 | 145,50 | |||
20 | 145,50 | |||
19.04.2024 | 18:16:02,791 | 2 | 145,60 | |
2 | 145,60 | |||
2 | 145,60 | |||
19.04.2024 | 18:12:41,757 | 3 | 145,82 | |
3 | 145,82 | |||
3 | 145,82 | |||
19.04.2024 | 18:03:24,295 | 80 | 146,10 | |
80 | 146,10 | |||
80 | 146,10 | |||
19.04.2024 | 18:02:26,808 | 250 | 146,24 | |
250 | 146,24 | |||
250 | 146,24 | |||
19.04.2024 | 18:01:10,293 | 10 | 146,44 | |
10 | 146,44 | |||
10 | 146,44 | |||
19.04.2024 | 18:00:25,006 | 111 | 146,36 | |
111 | 146,36 | |||
111 | 146,36 | |||
19.04.2024 | 17:33:36,533 | 5 | 146,16 | |
5 | 146,16 | |||
5 | 146,16 | |||
19.04.2024 | 17:27:21,141 | 43 | 146,46 | |
43 | 146,46 | |||
43 | 146,46 | |||
19.04.2024 | 17:26:54,690 | 100 | 146,44 | |
100 | 146,44 | |||
100 | 146,44 | |||
19.04.2024 | 17:25:20,393 | 25 | 146,42 | |
25 | 146,42 | |||
25 | 146,42 | |||
19.04.2024 | 17:23:30,216 | 30 | 146,40 | |
30 | 146,40 | |||
30 | 146,40 | |||
19.04.2024 | 17:19:11,718 | 5 | 146,56 | |
5 | 146,56 | |||
5 | 146,56 | |||
19.04.2024 | 17:15:21,333 | 14 | 146,72 | |
14 | 146,72 | |||
14 | 146,72 | |||
19.04.2024 | 17:02:14,599 | 12 | 146,88 | |
12 | 146,88 | |||
12 | 146,88 | |||
19.04.2024 | 17:01:23,873 | 70 | 146,80 | |
70 | 146,80 | |||
70 | 146,80 | |||
19.04.2024 | 16:49:22,546 | 9 | 146,62 | |
9 | 146,62 | |||
9 | 146,62 | |||
19.04.2024 | 16:47:46,634 | 600 | 146,52 | |
600 | 146,52 | |||
600 | 146,52 | |||
19.04.2024 | 16:46:25,903 | 35 | 146,70 | |
35 | 146,70 | |||
35 | 146,70 | |||
19.04.2024 | 16:45:47,091 | 30 | 146,58 | |
30 | 146,58 | |||
30 | 146,58 | |||
19.04.2024 | 16:38:09,475 | 40 | 146,38 | |
40 | 146,38 | |||
40 | 146,38 | |||
19.04.2024 | 16:30:27,183 | 318 | 146,12 | |
318 | 146,12 | |||
318 | 146,12 | |||
19.04.2024 | 16:29:05,876 | 100 | 145,70 | |
100 | 145,70 | |||
100 | 145,70 | |||
19.04.2024 | 16:28:21,933 | 6 | 145,80 | |
6 | 145,80 | |||
6 | 145,80 | |||
19.04.2024 | 16:28:21,735 | 24 | 145,82 | |
24 | 145,82 | |||
24 | 145,82 | |||
19.04.2024 | 16:28:13,970 | 121 | 145,84 | |
121 | 145,84 | |||
41 | 145,84 | |||
80 | 145,84 | |||
19.04.2024 | 16:28:13,850 | 44 | 145,84 | |
44 | 145,84 | |||
44 | 145,84 | |||
19.04.2024 | 16:26:49,587 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
19.04.2024 | 16:26:48,754 | 535 | 146,06 | |
535 | 146,06 | |||
535 | 146,06 | |||
19.04.2024 | 16:21:44,389 | 300 | 146,54 | |
300 | 146,54 | |||
300 | 146,54 | |||
19.04.2024 | 16:16:29,335 | 21 | 146,54 | |
21 | 146,54 | |||
21 | 146,54 | |||
19.04.2024 | 16:16:11,724 | 1 500 | 146,54 | |
1 500 | 146,54 | |||
1 500 | 146,54 | |||
19.04.2024 | 16:13:48,279 | 170 | 146,80 | |
170 | 146,80 | |||
170 | 146,80 | |||
19.04.2024 | 16:12:39,588 | 5 | 146,88 | |
5 | 146,88 | |||
5 | 146,88 | |||
19.04.2024 | 16:03:13,009 | 14 | 146,68 | |
14 | 146,68 | |||
14 | 146,68 | |||
19.04.2024 | 15:53:48,274 | 100 | 146,46 | |
100 | 146,46 | |||
100 | 146,46 | |||
19.04.2024 | 15:52:41,249 | 42 | 146,48 | |
42 | 146,48 | |||
42 | 146,48 | |||
19.04.2024 | 15:47:26,422 | 50 | 146,78 | |
50 | 146,78 | |||
50 | 146,78 | |||
19.04.2024 | 15:46:42,043 | 95 | 146,78 | |
95 | 146,78 | |||
95 | 146,78 | |||
19.04.2024 | 15:44:31,414 | 6 | 146,62 | |
6 | 146,62 | |||
6 | 146,62 | |||
19.04.2024 | 15:44:09,320 | 15 | 146,56 | |
15 | 146,56 | |||
15 | 146,56 | |||
19.04.2024 | 15:36:13,224 | 1 | 146,70 | |
1 | 146,70 | |||
1 | 146,70 | |||
19.04.2024 | 15:22:39,257 | 100 | 147,22 | |
100 | 147,22 | |||
100 | 147,22 | |||
19.04.2024 | 15:20:17,732 | 9 | 147,08 | |
9 | 147,08 | |||
9 | 147,08 | |||
19.04.2024 | 15:19:23,570 | 3 | 147,06 | |
3 | 147,06 | |||
3 | 147,06 | |||
19.04.2024 | 15:19:05,064 | 4 | 147,20 | |
4 | 147,20 | |||
4 | 147,20 | |||
19.04.2024 | 14:53:08,079 | 27 | 147,22 | |
27 | 147,22 | |||
27 | 147,22 | |||
19.04.2024 | 14:44:15,605 | 25 | 147,00 | |
25 | 147,00 | |||
25 | 147,00 | |||
19.04.2024 | 14:40:53,851 | 13 | 147,36 | |
13 | 147,36 | |||
13 | 147,36 | |||
19.04.2024 | 14:40:24,615 | 40 | 147,54 | |
40 | 147,54 | |||
40 | 147,54 | |||
19.04.2024 | 14:40:10,384 | 500 | 147,48 | |
500 | 147,48 | |||
500 | 147,48 | |||
19.04.2024 | 14:37:44,226 | 25 | 147,46 | |
25 | 147,46 | |||
25 | 147,46 | |||
19.04.2024 | 14:24:56,990 | 23 | 147,26 | |
23 | 147,26 | |||
23 | 147,26 | |||
19.04.2024 | 14:22:44,729 | 200 | 147,48 | |
200 | 147,48 | |||
200 | 147,48 | |||
19.04.2024 | 14:18:30,110 | 192 | 147,44 | |
192 | 147,44 | |||
192 | 147,44 | |||
19.04.2024 | 14:18:02,606 | 500 | 147,34 | |
500 | 147,34 | |||
500 | 147,34 | |||
19.04.2024 | 13:32:48,584 | 20 | 147,18 | |
20 | 147,18 | |||
20 | 147,18 | |||
19.04.2024 | 13:17:31,685 | 500 | 146,64 | |
500 | 146,64 | |||
500 | 146,64 | |||
19.04.2024 | 13:17:26,603 | 178 | 146,64 | |
178 | 146,64 | |||
178 | 146,64 | |||
19.04.2024 | 13:16:54,757 | 43 | 146,54 | |
43 | 146,54 | |||
43 | 146,54 | |||
19.04.2024 | 13:10:43,860 | 15 | 146,54 | |
15 | 146,54 | |||
15 | 146,54 | |||
19.04.2024 | 13:07:33,053 | 20 | 146,70 | |
20 | 146,70 | |||
20 | 146,70 | |||
19.04.2024 | 13:04:50,878 | 20 | 146,54 | |
20 | 146,54 | |||
20 | 146,54 | |||
19.04.2024 | 12:59:20,787 | 3 | 146,54 | |
3 | 146,54 | |||
3 | 146,54 | |||
19.04.2024 | 12:54:06,484 | 70 | 146,28 | |
70 | 146,28 | |||
70 | 146,28 | |||
19.04.2024 | 12:50:41,263 | 35 | 146,32 | |
35 | 146,32 | |||
35 | 146,32 | |||
19.04.2024 | 12:44:11,177 | 15 | 146,34 | |
15 | 146,34 | |||
15 | 146,34 | |||
19.04.2024 | 12:38:58,615 | 35 | 146,28 | |
35 | 146,28 | |||
35 | 146,28 | |||
19.04.2024 | 12:34:16,200 | 35 | 146,26 | |
35 | 146,26 | |||
35 | 146,26 | |||
19.04.2024 | 12:26:11,950 | 50 | 146,38 | |
50 | 146,38 | |||
50 | 146,38 | |||
19.04.2024 | 12:22:25,331 | 35 | 146,50 | |
35 | 146,50 | |||
35 | 146,50 | |||
19.04.2024 | 12:03:02,842 | 20 | 146,26 | |
20 | 146,26 | |||
20 | 146,26 | |||
19.04.2024 | 12:02:19,097 | 500 | 146,42 | |
500 | 146,42 | |||
500 | 146,42 | |||
19.04.2024 | 11:44:14,752 | 6 | 146,50 | |
6 | 146,50 | |||
6 | 146,50 | |||
19.04.2024 | 11:42:07,306 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
19.04.2024 | 11:36:21,048 | 6 | 146,52 | |
6 | 146,52 | |||
6 | 146,52 | |||
19.04.2024 | 11:33:29,660 | 35 | 146,66 | |
35 | 146,66 | |||
35 | 146,66 | |||
19.04.2024 | 11:33:25,574 | 35 | 146,66 | |
35 | 146,66 | |||
35 | 146,66 | |||
19.04.2024 | 11:30:51,382 | 500 | 146,50 | |
500 | 146,50 | |||
500 | 146,50 | |||
19.04.2024 | 11:30:42,947 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
19.04.2024 | 11:23:30,348 | 500 | 146,24 | |
500 | 146,24 | |||
500 | 146,24 | |||
19.04.2024 | 11:12:41,497 | 267 | 146,16 | |
267 | 146,16 | |||
267 | 146,16 | |||
19.04.2024 | 11:10:59,459 | 100 | 146,20 | |
100 | 146,20 | |||
100 | 146,20 | |||
19.04.2024 | 11:09:09,488 | 27 | 146,20 | |
27 | 146,20 | |||
27 | 146,20 | |||
19.04.2024 | 11:04:16,364 | 13 | 146,30 | |
13 | 146,30 | |||
13 | 146,30 | |||
19.04.2024 | 11:03:54,629 | 50 | 146,44 | |
50 | 146,44 | |||
50 | 146,44 | |||
19.04.2024 | 11:00:25,069 | 4 | 146,20 | |
4 | 146,20 | |||
4 | 146,20 | |||
19.04.2024 | 10:59:03,473 | 15 | 146,20 | |
15 | 146,20 | |||
15 | 146,20 | |||
19.04.2024 | 10:57:50,621 | 24 | 146,26 | |
24 | 146,26 | |||
24 | 146,26 | |||
19.04.2024 | 10:52:58,226 | 127 | 146,22 | |
127 | 146,22 | |||
127 | 146,22 | |||
19.04.2024 | 10:45:50,620 | 150 | 146,36 | |
150 | 146,36 | |||
150 | 146,36 | |||
19.04.2024 | 10:44:09,024 | 500 | 146,36 | |
500 | 146,36 | |||
500 | 146,36 | |||
19.04.2024 | 10:43:19,484 | 2 | 146,20 | |
2 | 146,20 | |||
2 | 146,20 | |||
19.04.2024 | 10:31:04,050 | 30 | 146,68 | |
30 | 146,68 | |||
30 | 146,68 | |||
19.04.2024 | 10:30:43,660 | 75 | 146,68 | |
75 | 146,68 | |||
75 | 146,68 | |||
19.04.2024 | 10:23:31,577 | 80 | 146,72 | |
80 | 146,72 | |||
80 | 146,72 | |||
19.04.2024 | 10:20:40,884 | 25 | 146,74 | |
25 | 146,74 | |||
25 | 146,74 | |||
19.04.2024 | 10:14:20,766 | 30 | 146,26 | |
30 | 146,26 | |||
30 | 146,26 | |||
19.04.2024 | 10:13:04,788 | 2 | 146,60 | |
2 | 146,60 | |||
2 | 146,60 | |||
19.04.2024 | 10:08:00,255 | 750 | 146,24 | |
750 | 146,24 | |||
750 | 146,24 | |||
19.04.2024 | 10:07:46,150 | 300 | 146,40 | |
300 | 146,40 | |||
300 | 146,40 | |||
19.04.2024 | 10:07:39,264 | 150 | 146,50 | |
150 | 146,50 | |||
150 | 146,50 | |||
19.04.2024 | 10:06:29,366 | 20 | 146,58 | |
20 | 146,58 | |||
20 | 146,58 | |||
19.04.2024 | 10:05:21,461 | 15 | 146,80 | |
15 | 146,80 | |||
15 | 146,80 | |||
19.04.2024 | 10:03:00,799 | 300 | 146,64 | |
300 | 146,64 | |||
300 | 146,64 | |||
19.04.2024 | 10:01:40,434 | 34 | 146,70 | |
34 | 146,70 | |||
34 | 146,70 | |||
19.04.2024 | 09:57:47,805 | 60 | 146,98 | |
60 | 146,98 | |||
60 | 146,98 | |||
19.04.2024 | 09:53:26,759 | 1 | 147,16 | |
1 | 147,16 | |||
1 | 147,16 | |||
19.04.2024 | 09:42:07,829 | 90 | 146,94 | |
90 | 146,94 | |||
90 | 146,94 | |||
19.04.2024 | 09:38:07,376 | 40 | 146,76 | |
40 | 146,76 | |||
40 | 146,76 | |||
19.04.2024 | 09:34:56,505 | 90 | 146,86 | |
90 | 146,86 | |||
90 | 146,86 | |||
19.04.2024 | 09:33:50,503 | 50 | 146,86 | |
50 | 146,86 | |||
50 | 146,86 | |||
19.04.2024 | 09:33:45,063 | 50 | 146,86 | |
50 | 146,86 | |||
50 | 146,86 | |||
19.04.2024 | 09:29:07,227 | 80 | 147,02 | |
80 | 147,02 | |||
80 | 147,02 | |||
19.04.2024 | 09:25:47,460 | 16 | 147,02 | |
16 | 147,02 | |||
16 | 147,02 | |||
19.04.2024 | 09:24:45,050 | 10 | 147,02 | |
10 | 147,02 | |||
10 | 147,02 | |||
19.04.2024 | 09:24:08,548 | 70 | 147,02 | |
70 | 147,02 | |||
70 | 147,02 | |||
19.04.2024 | 09:21:30,613 | 30 | 146,98 | |
30 | 146,98 | |||
30 | 146,98 | |||
19.04.2024 | 09:11:03,861 | 80 | 146,88 | |
80 | 146,88 | |||
80 | 146,88 | |||
19.04.2024 | 09:06:58,614 | 119 | 146,80 | |
119 | 146,80 | |||
119 | 146,80 | |||
19.04.2024 | 09:04:20,406 | 500 | 147,00 | |
500 | 147,00 | |||
500 | 147,00 | |||
19.04.2024 | 09:00:29,216 | 18 | 146,66 | |
18 | 146,66 | |||
18 | 146,66 | |||
19.04.2024 | 09:00:11,010 | 10 | 146,66 | |
10 | 146,66 | |||
10 | 146,66 | |||
19.04.2024 | 08:59:48,349 | 20 | 146,66 | |
20 | 146,66 | |||
20 | 146,66 | |||
19.04.2024 | 08:59:46,136 | 45 | 146,66 | |
45 | 146,66 | |||
45 | 146,66 | |||
19.04.2024 | 08:59:46,012 | 27 | 146,66 | |
27 | 146,66 | |||
27 | 146,66 | |||
19.04.2024 | 08:58:01,591 | 18 | 146,66 | |
18 | 146,66 | |||
18 | 146,66 | |||
19.04.2024 | 08:52:55,216 | 7 | 147,00 | |
7 | 147,00 | |||
7 | 147,00 | |||
19.04.2024 | 08:46:36,193 | 40 | 147,00 | |
40 | 147,00 | |||
40 | 147,00 | |||
19.04.2024 | 08:44:53,321 | 12 | 146,52 | |
12 | 146,52 | |||
12 | 146,52 | |||
19.04.2024 | 08:43:58,419 | 6 | 146,52 | |
6 | 146,52 | |||
6 | 146,52 | |||
19.04.2024 | 08:39:56,539 | 2 | 146,52 | |
2 | 146,52 | |||
2 | 146,52 | |||
19.04.2024 | 08:35:53,127 | 20 | 146,52 | |
20 | 146,52 | |||
20 | 146,52 | |||
19.04.2024 | 08:19:07,937 | 67 | 146,42 | |
67 | 146,42 | |||
67 | 146,42 | |||
19.04.2024 | 08:17:33,103 | 5 | 146,42 | |
5 | 146,42 | |||
5 | 146,42 | |||
19.04.2024 | 08:14:23,967 | 20 | 146,42 | |
20 | 146,42 | |||
20 | 146,42 | |||
19.04.2024 | 08:13:32,736 | 22 | 146,42 | |
22 | 146,42 | |||
22 | 146,42 | |||
19.04.2024 | 08:12:17,764 | 5 | 146,42 | |
5 | 146,42 | |||
5 | 146,42 | |||
19.04.2024 | 08:09:51,026 | 59 | 146,42 | |
59 | 146,42 | |||
59 | 146,42 | |||
19.04.2024 | 08:09:48,927 | 10 | 146,42 | |
10 | 146,42 | |||
10 | 146,42 | |||
19.04.2024 | 08:08:00,720 | 20 | 146,42 | |
20 | 146,42 | |||
20 | 146,42 | |||
19.04.2024 | 08:07:33,042 | 109 | 147,00 | |
15 | 147,00 | |||
5 | 147,00 | |||
12 | 147,00 | |||
15 | 147,00 | |||
40 | 147,00 | |||
3 | 147,00 | |||
19 | 147,00 | |||
108 | 147,00 | |||
1 | 147,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00