Albemarle Corp.

10

8

119.22

Date Time Volume Order Volume Price
17/05/2024 09:35:23.162 4   119.22
      4 119.22
      4 119.22
17/05/2024 09:31:00.141 1   119.26
      1 119.26
      1 119.26
17/05/2024 09:30:21.063 84   119.26
      84 119.26
      84 119.26
17/05/2024 09:28:41.868 1   118.56
      1 118.56
      1 118.56
17/05/2024 08:58:18.773 60   119.24
      60 119.24
      60 119.24
17/05/2024 08:46:28.185 7   118.56
      7 118.56
      4 118.56
      3 118.56
17/05/2024 08:29:24.756 1   118.56
      1 118.56
      1 118.56
17/05/2024 08:00:07.296 6   119.32
      2 119.32
      1 119.32
      3 119.32
      6 119.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)