Albemarle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
114
117,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 19:38:01,470 | 13 | 117,06 | |
| 13 | 117,06 | |||
| 13 | 117,06 | |||
| 02.05.2024 | 19:37:14,571 | 28 | 117,14 | |
| 28 | 117,14 | |||
| 28 | 117,14 | |||
| 02.05.2024 | 19:26:40,906 | 25 | 116,98 | |
| 25 | 116,98 | |||
| 25 | 116,98 | |||
| 02.05.2024 | 19:14:58,540 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 02.05.2024 | 19:03:29,236 | 100 | 116,40 | |
| 100 | 116,40 | |||
| 100 | 116,40 | |||
| 02.05.2024 | 18:49:08,819 | 8 | 115,54 | |
| 8 | 115,54 | |||
| 8 | 115,54 | |||
| 02.05.2024 | 18:46:19,922 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 02.05.2024 | 17:55:59,928 | 14 | 116,20 | |
| 14 | 116,20 | |||
| 14 | 116,20 | |||
| 02.05.2024 | 17:43:24,979 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 02.05.2024 | 17:38:54,489 | 5 | 116,44 | |
| 5 | 116,44 | |||
| 5 | 116,44 | |||
| 02.05.2024 | 17:38:54,384 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 02.05.2024 | 17:38:54,107 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 02.05.2024 | 17:35:54,363 | 25 | 115,76 | |
| 25 | 115,76 | |||
| 25 | 115,76 | |||
| 02.05.2024 | 17:26:12,666 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 02.05.2024 | 17:06:39,242 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 02.05.2024 | 17:04:46,156 | 25 | 115,32 | |
| 25 | 115,32 | |||
| 25 | 115,32 | |||
| 02.05.2024 | 16:57:24,917 | 78 | 116,00 | |
| 78 | 116,00 | |||
| 78 | 116,00 | |||
| 02.05.2024 | 16:49:31,658 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 02.05.2024 | 16:48:56,656 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 02.05.2024 | 16:43:00,412 | 12 | 114,30 | |
| 12 | 114,30 | |||
| 12 | 114,30 | |||
| 02.05.2024 | 16:41:41,508 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 02.05.2024 | 16:40:54,642 | 22 | 115,02 | |
| 22 | 115,02 | |||
| 22 | 115,02 | |||
| 02.05.2024 | 16:00:08,017 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 02.05.2024 | 15:56:40,680 | 351 | 112,42 | |
| 266 | 112,42 | |||
| 85 | 112,42 | |||
| 351 | 112,42 | |||
| 02.05.2024 | 15:56:33,846 | 270 | 112,42 | |
| 270 | 112,42 | |||
| 270 | 112,42 | |||
| 02.05.2024 | 15:51:25,921 | 30 | 114,58 | |
| 30 | 114,58 | |||
| 30 | 114,58 | |||
| 02.05.2024 | 15:49:53,443 | 75 | 115,50 | |
| 75 | 115,50 | |||
| 75 | 115,50 | |||
| 02.05.2024 | 15:48:37,345 | 19 | 115,50 | |
| 19 | 115,50 | |||
| 19 | 115,50 | |||
| 02.05.2024 | 15:48:10,044 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 02.05.2024 | 15:44:24,429 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 02.05.2024 | 15:42:24,989 | 60 | 117,12 | |
| 60 | 117,12 | |||
| 60 | 117,12 | |||
| 02.05.2024 | 15:41:18,479 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 02.05.2024 | 15:39:15,874 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 02.05.2024 | 15:38:11,432 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 02.05.2024 | 15:38:00,965 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 02.05.2024 | 15:37:34,670 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 02.05.2024 | 15:37:34,506 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 02.05.2024 | 15:37:13,770 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 02.05.2024 | 15:37:13,625 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 02.05.2024 | 15:36:47,899 | 30 | 117,30 | |
| 30 | 117,30 | |||
| 30 | 117,30 | |||
| 02.05.2024 | 15:36:26,381 | 20 | 117,24 | |
| 20 | 117,24 | |||
| 20 | 117,24 | |||
| 02.05.2024 | 15:36:26,218 | 37 | 117,00 | |
| 37 | 117,00 | |||
| 37 | 117,00 | |||
| 02.05.2024 | 15:36:24,617 | 163 | 116,90 | |
| 163 | 116,90 | |||
| 163 | 116,90 | |||
| 02.05.2024 | 15:36:21,474 | 262 | 116,90 | |
| 262 | 116,90 | |||
| 262 | 116,90 | |||
| 02.05.2024 | 15:36:15,003 | 260 | 116,90 | |
| 260 | 116,90 | |||
| 260 | 116,90 | |||
| 02.05.2024 | 15:36:11,096 | 18 | 116,00 | |
| 18 | 116,00 | |||
| 18 | 116,00 | |||
| 02.05.2024 | 15:29:58,942 | 91 | 109,70 | |
| 91 | 109,70 | |||
| 91 | 109,70 | |||
| 02.05.2024 | 15:29:20,116 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 02.05.2024 | 15:28:44,788 | 91 | 109,30 | |
| 91 | 109,30 | |||
| 91 | 109,30 | |||
| 02.05.2024 | 15:28:24,524 | 32 | 109,60 | |
| 32 | 109,60 | |||
| 32 | 109,60 | |||
| 02.05.2024 | 15:27:12,103 | 91 | 109,56 | |
| 91 | 109,56 | |||
| 91 | 109,56 | |||
| 02.05.2024 | 15:24:25,488 | 24 | 107,10 | |
| 6 | 107,10 | |||
| 20 | 107,10 | |||
| 4 | 107,10 | |||
| 18 | 107,10 | |||
| 02.05.2024 | 15:24:25,314 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 02.05.2024 | 15:23:45,265 | 4 | 108,14 | |
| 4 | 108,14 | |||
| 4 | 108,14 | |||
| 02.05.2024 | 15:23:45,112 | 25 | 108,14 | |
| 11 | 108,14 | |||
| 25 | 108,14 | |||
| 14 | 108,14 | |||
| 02.05.2024 | 15:23:44,993 | 8 | 109,00 | |
| 8 | 109,00 | |||
| 8 | 109,00 | |||
| 02.05.2024 | 15:19:06,375 | 73 | 109,36 | |
| 73 | 109,36 | |||
| 73 | 109,36 | |||
| 02.05.2024 | 15:18:27,796 | 62 | 109,90 | |
| 62 | 109,90 | |||
| 62 | 109,90 | |||
| 02.05.2024 | 15:18:27,697 | 25 | 109,92 | |
| 25 | 109,92 | |||
| 25 | 109,92 | |||
| 02.05.2024 | 15:17:33,461 | 1 013 | 110,00 | |
| 13 | 110,00 | |||
| 1 013 | 110,00 | |||
| 1 000 | 110,00 | |||
| 02.05.2024 | 15:16:19,449 | 70 | 110,02 | |
| 70 | 110,02 | |||
| 70 | 110,02 | |||
| 02.05.2024 | 15:16:14,402 | 73 | 110,02 | |
| 73 | 110,02 | |||
| 73 | 110,02 | |||
| 02.05.2024 | 15:10:38,693 | 73 | 110,50 | |
| 73 | 110,50 | |||
| 73 | 110,50 | |||
| 02.05.2024 | 14:55:54,685 | 73 | 110,48 | |
| 25 | 110,48 | |||
| 9 | 110,48 | |||
| 39 | 110,48 | |||
| 73 | 110,48 | |||
| 02.05.2024 | 14:47:58,119 | 11 | 111,80 | |
| 11 | 111,80 | |||
| 11 | 111,80 | |||
| 02.05.2024 | 14:40:11,824 | 4 | 111,82 | |
| 4 | 111,82 | |||
| 4 | 111,82 | |||
| 02.05.2024 | 14:33:06,202 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 02.05.2024 | 13:47:44,415 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 02.05.2024 | 13:43:24,898 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 02.05.2024 | 13:22:52,403 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 02.05.2024 | 13:12:15,688 | 65 | 113,50 | |
| 65 | 113,50 | |||
| 65 | 113,50 | |||
| 02.05.2024 | 12:50:07,050 | 21 | 112,00 | |
| 21 | 112,00 | |||
| 21 | 112,00 | |||
| 02.05.2024 | 12:14:26,767 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 02.05.2024 | 12:07:25,937 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 02.05.2024 | 12:06:23,962 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 02.05.2024 | 12:06:16,963 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 02.05.2024 | 11:55:05,054 | 13 | 113,50 | |
| 13 | 113,50 | |||
| 13 | 113,50 | |||
| 02.05.2024 | 11:45:54,165 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 02.05.2024 | 11:37:10,745 | 69 | 112,96 | |
| 69 | 112,96 | |||
| 69 | 112,96 | |||
| 02.05.2024 | 11:30:28,093 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 02.05.2024 | 11:23:08,500 | 3 | 112,16 | |
| 3 | 112,16 | |||
| 3 | 112,16 | |||
| 02.05.2024 | 11:07:15,257 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 02.05.2024 | 10:45:15,309 | 91 | 112,20 | |
| 91 | 112,20 | |||
| 91 | 112,20 | |||
| 02.05.2024 | 10:43:23,713 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 02.05.2024 | 10:42:28,294 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 02.05.2024 | 10:36:35,257 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 02.05.2024 | 10:34:38,765 | 90 | 111,72 | |
| 90 | 111,72 | |||
| 90 | 111,72 | |||
| 02.05.2024 | 10:17:39,103 | 91 | 111,42 | |
| 91 | 111,42 | |||
| 91 | 111,42 | |||
| 02.05.2024 | 10:16:13,528 | 41 | 111,12 | |
| 41 | 111,12 | |||
| 41 | 111,12 | |||
| 02.05.2024 | 10:16:12,257 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 02.05.2024 | 10:16:11,870 | 42 | 111,12 | |
| 42 | 111,12 | |||
| 42 | 111,12 | |||
| 02.05.2024 | 10:15:13,972 | 6 | 111,28 | |
| 6 | 111,28 | |||
| 6 | 111,28 | |||
| 02.05.2024 | 09:53:00,722 | 91 | 110,54 | |
| 91 | 110,54 | |||
| 91 | 110,54 | |||
| 02.05.2024 | 09:45:57,316 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 02.05.2024 | 09:35:57,836 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 02.05.2024 | 09:30:24,083 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 02.05.2024 | 09:30:12,211 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 02.05.2024 | 09:27:47,703 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 02.05.2024 | 09:22:20,201 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 02.05.2024 | 09:19:13,589 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 02.05.2024 | 09:13:55,027 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.05.2024 | 09:05:18,880 | 91 | 110,46 | |
| 91 | 110,46 | |||
| 91 | 110,46 | |||
| 02.05.2024 | 09:03:12,806 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 02.05.2024 | 09:00:31,690 | 20 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 20 | 109,92 | |||
| 02.05.2024 | 08:38:21,335 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.05.2024 | 08:30:30,339 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 02.05.2024 | 08:25:23,059 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.05.2024 | 08:16:19,290 | 69 | 110,48 | |
| 69 | 110,48 | |||
| 69 | 110,48 | |||
| 02.05.2024 | 08:12:53,598 | 15 | 110,48 | |
| 15 | 110,48 | |||
| 15 | 110,48 | |||
| 02.05.2024 | 08:06:58,632 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.05.2024 | 08:05:00,497 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 02.05.2024 | 08:04:07,545 | 46 | 109,92 | |
| 46 | 109,92 | |||
| 46 | 109,92 | |||
| 02.05.2024 | 08:03:48,696 | 149 | 109,94 | |
| 4 | 109,94 | |||
| 50 | 109,94 | |||
| 5 | 109,94 | |||
| 149 | 109,94 | |||
| 10 | 109,94 | |||
| 80 | 109,94 | |||
| 02.05.2024 | 08:00:08,215 | 211 | 110,06 | |
| 91 | 110,06 | |||
| 181 | 110,06 | |||
| 90 | 110,06 | |||
| 30 | 110,06 | |||
| 10 | 110,06 | |||
| 20 | 110,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 795,90 / Ask: 796,50
Umsatz: 50 125 TEUR -
Mercedes-Benz Group AG
Bid: 71,30 / Ask: 71,45
Umsatz: 29 526 TEUR -
Super Micro Computer Inc.
Bid: 687,00 / Ask: 689,40
Umsatz: 26 136 TEUR -
Amazon.com Inc.
Bid: 172,44 / Ask: 172,52
Umsatz: 23 562 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,95
Umsatz: 21 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:48:32
Letzte Aktualisierung:
02.05.2024 @ 19:48:32